Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12051 - 12001 (23:43-23:42)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:43:47	54.4	15148	AT	54.4	54.42	Sell		238,720,825	12051	LSE
23:43:24	54.4	187	O	54.4	54.42	Sell		238,705,677	12050	LSE
23:43:13	54.42	1250	O	54.4	54.42	Buy		238,705,490	12049	LSE
23:42:45	54.38	2	O	54.4	54.42	Sell		238,704,240	12048	LSE
23:42:31	54.371	10020	O	54.38	54.42	Sell		238,704,238	12047	LSE
23:42:30	54.38	4622	AT	54.38	54.42	Sell		238,694,218	12046	LSE
23:42:30	54.38	6280	AT	54.38	54.42	Sell		238,689,596	12045	LSE
23:42:30	54.38	4216	AT	54.38	54.42	Sell		238,683,316	12044	LSE
23:42:30	54.38	4882	AT	54.38	54.42	Sell		238,679,100	12043	LSE
23:42:30	54.38	3826	AT	54.38	54.42	Sell		238,674,218	12042	LSE
23:42:30	54.38	6085	AT	54.38	54.42	Sell		238,670,392	12041	LSE
23:42:30	54.38	10089	AT	54.38	54.42	Sell		238,664,307	12040	LSE
23:42:30	54.38	204	AT	54.38	54.44	Sell		238,654,218	12039	LSE
23:42:30	54.4	3186	AT	54.4	54.44	Sell		238,654,014	12038	LSE
23:42:30	54.4	10293	AT	54.4	54.44	Sell		238,650,828	12037	LSE
23:42:30	54.4	6317	AT	54.4	54.44	Sell		238,640,535	12036	LSE
23:42:29	54.4	3885	AT	54.4	54.44	Sell		238,634,218	12035	LSE
23:42:29	54.4	10293	AT	54.4	54.44	Sell		238,630,333	12034	LSE
23:42:29	54.4	5822	AT	54.4	54.44	Sell		238,620,040	12033	LSE
23:42:29	54.4	60	AT	54.4	54.44	Sell		238,614,218	12032	LSE
23:42:29	54.4	9647	AT	54.4	54.44	Sell		238,614,158	12031	LSE
23:42:29	54.4	10293	AT	54.4	54.44	Sell		238,604,511	12030	LSE
23:42:29	54.4	2686	AT	54.38	54.4	Buy		238,594,218	12029	LSE
23:42:29	54.4	2330	AT	54.38	54.4	Buy		238,591,532	12028	LSE
23:42:29	54.4	4544	AT	54.38	54.4	Buy		238,589,202	12027	LSE
23:42:29	54.4	7265	AT	54.38	54.4	Buy		238,584,658	12026	LSE
23:42:29	54.4	2305	AT	54.38	54.4	Buy		238,577,393	12025	LSE
23:42:29	54.4	5961	AT	54.38	54.4	Buy		238,575,088	12024	LSE
23:42:29	54.38	9707	AT	54.36	54.38	Buy		238,569,127	12023	LSE
23:42:29	54.38	10293	AT	54.38	54.42	Sell		238,559,420	12022	LSE
23:42:29	54.38	2267	AT	54.36	54.38	Buy		238,549,127	12021	LSE
23:42:29	54.38	10682	AT	54.36	54.38	Buy		238,546,860	12020	LSE
23:42:25	54.34	10134	AT	54.34	54.38	Sell		238,536,178	12019	LSE
23:42:25	54.34	5858	AT	54.34	54.38	Sell		238,526,044	12018	LSE
23:42:24	54.38	9318	AT	54.38	54.4	Sell		238,520,186	12017	LSE
23:42:24	54.38	3621	AT	54.36	54.38	Buy		238,510,868	12016	LSE
23:42:19	54.36	9711	AT	54.34	54.36	Buy		238,507,247	12015	LSE
23:42:19	54.36	20000	AT	54.34	54.36	Buy		238,497,536	12014	LSE
23:42:19	54.34	6	O	54.34	54.36	Sell		238,477,536	12013	LSE
23:42:12	54.34	11	O	54.34	54.36	Sell		238,477,530	12012	LSE
23:42:12	54.36	20000	AT	54.32	54.36	Buy		238,477,519	12011	LSE
23:42:12	54.36	9805	AT	54.32	54.36	Buy		238,457,519	12010	LSE
23:42:12	54.36	5059	AT	54.32	54.36	Buy		238,447,714	12009	LSE
23:42:12	54.36	4591	AT	54.32	54.36	Buy		238,442,655	12008	LSE
23:42:12	54.36	10293	AT	54.32	54.36	Buy		238,438,064	12007	LSE
23:42:12	54.36	9448	AT	54.36	54.38	Sell		238,427,771	12006	LSE
23:42:12	54.36	10802	AT	54.36	54.38	Sell		238,418,323	12005	LSE
23:42:12	54.36	10304	AT	54.36	54.38	Sell		238,407,521	12004	LSE
23:42:11	54.38	194	AT	54.36	54.38	Buy		238,397,217	12003	LSE
23:42:11	54.38	13462	AT	54.36	54.38	Buy		238,397,023	12002	LSE
23:42:11	54.36	5744	AT	54.34	54.36	Buy		238,383,561	12001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관