Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3151 - 3101 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:38	53.48	6200	AT	53.34	53.48	Buy		27,044,859	3151	LSE
20:19:38	53.48	43275	AT	53.34	53.48	Buy		27,038,659	3150	LSE
20:19:38	53.46	7074	AT	53.34	53.46	Buy		26,995,384	3149	LSE
20:19:38	53.46	6370	AT	53.34	53.46	Buy		26,988,310	3148	LSE
20:19:38	53.44	6706	AT	53.34	53.44	Buy		26,981,940	3147	LSE
20:19:38	53.42	6836	AT	53.34	53.42	Buy		26,975,234	3146	LSE
20:19:38	53.4	6915	AT	53.34	53.4	Buy		26,968,398	3145	LSE
20:19:38	53.4	25877	AT	53.34	53.4	Buy		26,961,483	3144	LSE
20:19:37	53.4	8814	O	53.32	53.46	Buy		26,935,606	3143	LSE
20:19:37	53.38	80261	AT	53.38	53.46	Sell		26,926,792	3142	LSE
20:19:37	53.38	80000	AT	53.38	53.46	Sell		26,846,531	3141	LSE
20:19:37	53.38	40000	AT	53.38	53.46	Sell		26,766,531	3140	LSE
20:19:37	53.38	213755	AT	53.38	53.46	Sell		26,726,531	3139	LSE
20:19:37	53.38	160000	AT	53.38	53.46	Sell		26,512,776	3138	LSE
20:19:37	53.38	280000	AT	53.38	53.46	Sell		26,352,776	3137	LSE
20:19:37	53.38	240000	AT	53.38	53.46	Sell		26,072,776	3136	LSE
20:19:37	53.38	174372	AT	53.38	53.46	Sell		25,832,776	3135	LSE
20:19:37	53.38	20663	AT	53.38	53.46	Sell		25,658,404	3134	LSE
20:19:37	53.4	4718	AT	53.4	53.44	Sell		25,637,741	3133	LSE
20:19:37	53.38	40000	AT	53.38	53.44	Sell		25,633,023	3132	LSE
20:19:37	53.38	27387	AT	53.38	53.46	Sell		25,593,023	3131	LSE
20:19:37	53.4	6931	AT	53.4	53.46	Sell		25,565,636	3130	LSE
20:19:37	53.4	10874	AT	53.4	53.46	Sell		25,558,705	3129	LSE
20:19:37	53.4	5850	AT	53.4	53.46	Sell		25,547,831	3128	LSE
20:19:36	53.42	59890	O	53.38	53.44	Buy		25,541,981	3127	LSE
20:19:35	53.26	12321	O	53.38	53.44	Sell		25,482,091	3126	LSE
20:19:35	53.4	6781	AT	53.4	53.46	Sell		25,469,770	3125	LSE
20:19:35	53.42	17870	AT	53.42	53.52	Sell		25,462,989	3124	LSE
20:19:35	53.42	6836	AT	53.42	53.52	Sell		25,445,119	3123	LSE
20:19:35	53.42	5988	AT	53.42	53.52	Sell		25,438,283	3122	LSE
20:19:35	53.44	10137	AT	53.44	53.6	Sell		25,432,295	3121	LSE
20:19:35	53.44	6650	AT	53.44	53.6	Sell		25,422,158	3120	LSE
20:19:35	53.48	10811	AT	53.48	53.62	Sell		25,415,508	3119	LSE
20:19:35	53.48	5911	AT	53.48	53.62	Sell		25,404,697	3118	LSE
20:19:35	53.5	8020	AT	53.5	53.62	Sell		25,398,786	3117	LSE
20:19:35	53.52	10473	AT	53.52	53.64	Sell		25,390,766	3116	LSE
20:19:35	53.52	7497	AT	53.52	53.64	Sell		25,380,293	3115	LSE
20:19:35	53.4	6210	AT	53.38	53.4	Buy		25,372,796	3114	LSE
20:19:35	53.38	43274	AT	53.38	53.42	Sell		25,366,586	3113	LSE
20:19:35	53.4	6689	AT	53.38	53.4	Buy		25,323,312	3112	LSE
20:19:35	53.38	6582	AT	53.24	53.38	Buy		25,316,623	3111	LSE
20:19:35	53.38	7109	AT	53.24	53.38	Buy		25,310,041	3110	LSE
20:19:35	53.36	43271	AT	53.24	53.36	Buy		25,302,932	3109	LSE
20:19:35	53.36	5986	AT	53.24	53.36	Buy		25,259,661	3108	LSE
20:19:35	53.36	6960	AT	53.24	53.36	Buy		25,253,675	3107	LSE
20:19:35	53.34	7170	AT	53.24	53.34	Buy		25,246,715	3106	LSE
20:19:35	53.34	5788	AT	53.24	53.34	Buy		25,239,545	3105	LSE
20:19:35	53.32	6388	AT	53.24	53.32	Buy		25,233,757	3104	LSE
20:19:35	53.32	6820	AT	53.24	53.32	Buy		25,227,369	3103	LSE
20:19:34	53.26	22100	O	53.26	53.32	Sell		25,220,549	3102	LSE
20:19:33	53.24	5525	O	53.24	53.3	Sell		25,198,449	3101	LSE

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관