Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5401 - 5351 (20:40-20:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:40:57	54.02	6205	AT	53.98	54.02	Buy		52,506,837	5401	LSE
20:40:37	53.993	37688	O	53.98	54.02	Sell		52,500,632	5400	LSE
20:40:30	53.94	3739	O	53.98	54.02	Sell		52,462,944	5399	LSE
20:40:29	54.0	5637	AT	53.94	54.0	Buy		52,459,205	5398	LSE
20:40:29	54.0	1197	AT	53.94	54.0	Buy		52,453,568	5397	LSE
20:40:29	54.0	6108	AT	53.94	54.0	Buy		52,452,371	5396	LSE
20:40:17	53.96	3686	AT	53.9	53.96	Buy		52,446,263	5395	LSE
20:40:17	53.96	6633	AT	53.9	53.96	Buy		52,442,577	5394	LSE
20:40:17	53.96	601	AT	53.96	54.02	Sell		52,435,944	5393	LSE
20:40:17	53.96	6841	AT	53.96	54.02	Sell		52,435,343	5392	LSE
20:40:17	53.96	9352	AT	53.96	54.02	Sell		52,428,502	5391	LSE
20:40:17	53.96	148	AT	53.96	54.02	Sell		52,419,150	5390	LSE
20:40:17	53.98	6938	AT	53.98	54.02	Sell		52,419,002	5389	LSE
20:40:17	53.98	451	AT	53.98	54.02	Sell		52,412,064	5388	LSE
20:40:17	53.98	5933	O	53.98	54.02	Sell		52,411,613	5387	LSE
20:40:17	54.0	26887	O	53.98	54.02			52,405,680	5386	LSE
20:40:17	54.0	26887	O	53.98	54.02			52,378,793	5385	LSE
20:40:15	53.96	50000	O	53.96	54.02	Sell		52,351,906	5384	LSE
20:40:14	53.98	10000	O	53.96	54.02	Sell		52,301,906	5383	LSE
20:40:07	53.953	15000	O	53.96	54.02	Sell		52,291,906	5382	LSE
20:40:06	53.98	1483	AT	53.94	53.98	Buy		52,276,906	5381	LSE
20:40:06	53.98	6190	AT	53.94	53.98	Buy		52,275,423	5380	LSE
20:40:03	53.96	9352	AT	53.92	53.96	Buy		52,269,233	5379	LSE
20:40:03	53.96	9098	AT	53.92	53.96	Buy		52,259,881	5378	LSE
20:39:44	53.98	1120	O	53.98	54.02	Sell		52,250,783	5377	LSE
20:39:38	54.0	2000	AT	54.0	54.04	Sell		52,249,663	5376	LSE
20:39:37	53.98	10436	O	53.98	54.02	Sell		52,247,663	5375	LSE
20:39:36	54.0	8459	O	53.98	54.02			52,237,227	5374	LSE
20:39:32	54.02	14120	AT	53.98	54.02	Buy		52,228,768	5373	LSE
20:39:32	54.02	44085	AT	53.98	54.02	Buy		52,214,648	5372	LSE
20:39:32	54.02	6	O	53.98	54.02	Buy		52,170,563	5371	LSE
20:39:29	54.02	15641	O	53.98	54.02	Buy		52,170,557	5370	LSE
20:39:29	54.0	6832	AT	53.94	54.0	Buy		52,154,916	5369	LSE
20:39:28	54.06	14	O	53.96	54.02	Buy		52,148,084	5368	LSE
20:39:28	54.031	206985	O	53.96	54.02	Buy		52,148,070	5367	LSE
20:39:26	54.02	901	AT	54.02	54.06	Sell		51,941,085	5366	LSE
20:39:17	54.037	25000	O	54.02	54.06	Sell		51,940,184	5365	LSE
20:39:07	54.04	10000	AT	54.04	54.08	Sell		51,915,184	5364	LSE
20:39:07	54.04	50	O	54.04	54.08	Sell		51,905,184	5363	LSE
20:39:03	54.08	1660	AT	54.04	54.08	Buy		51,905,134	5362	LSE
20:38:56	54.08	11495	O	54.08	54.12	Sell		51,903,474	5361	LSE
20:38:53	54.1	148	AT	54.1	54.14	Sell		51,891,979	5360	LSE
20:38:51	54.1	300	O	54.08	54.14	Sell		51,891,831	5359	LSE
20:38:51	54.12	5560	AT	54.06	54.12	Buy		51,891,531	5358	LSE
20:38:51	54.1	5542	AT	54.06	54.1	Buy		51,885,971	5357	LSE
20:38:51	54.08	22098	AT	54.08	54.14	Sell		51,880,429	5356	LSE
20:38:51	54.08	18539	AT	54.08	54.14	Sell		51,858,331	5355	LSE
20:38:51	54.08	6555	AT	54.08	54.14	Sell		51,839,792	5354	LSE
20:38:51	54.08	8100	AT	54.08	54.14	Sell		51,833,237	5353	LSE
20:38:51	54.1	149	AT	54.1	54.16	Sell		51,825,137	5352	LSE
20:38:51	54.1	1874	AT	54.1	54.16	Sell		51,824,988	5351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관