Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3651 - 3601 (20:22-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:19	54.0	148	AT	54.0	54.02	Sell		32,924,794	3651	LSE
20:22:19	54.02	6181	AT	54.0	54.02	Buy		32,924,646	3650	LSE
20:22:19	54.0	4203	AT	53.94	54.0	Buy		32,918,465	3649	LSE
20:22:19	54.0	4466	AT	53.94	54.0	Buy		32,914,262	3648	LSE
20:22:19	53.98	8963	AT	53.96	53.98	Buy		32,909,796	3647	LSE
20:22:17	54.0	2515	AT	53.94	54.0	Buy		32,900,833	3646	LSE
20:22:17	53.94	9484	AT	53.94	54.0	Sell		32,898,318	3645	LSE
20:22:17	53.98	5068	AT	53.92	53.98	Buy		32,888,834	3644	LSE
20:22:17	53.96	5615	AT	53.92	53.96	Buy		32,883,766	3643	LSE
20:22:17	53.92	240000	AT	53.92	53.96	Sell		32,878,151	3642	LSE
20:22:16	53.92	2280	AT	53.88	53.92	Buy		32,638,151	3641	LSE
20:22:16	53.92	7637	AT	53.88	53.92	Buy		32,635,871	3640	LSE
20:22:16	53.9	9076	AT	53.86	53.9	Buy		32,628,234	3639	LSE
20:22:16	53.9	2449	AT	53.86	53.9	Buy		32,619,158	3638	LSE
20:22:16	53.9	4108	AT	53.86	53.9	Buy		32,616,709	3637	LSE
20:22:16	53.9	377	AT	53.86	53.9	Buy		32,612,601	3636	LSE
20:22:13	53.9	9141	AT	53.86	53.9	Buy		32,612,224	3635	LSE
20:22:11	53.88	9075	AT	53.84	53.88	Buy		32,603,083	3634	LSE
20:22:09	53.9	10900	AT	53.84	53.9	Buy		32,594,008	3633	LSE
20:22:09	53.88	8956	AT	53.84	53.88	Buy		32,583,108	3632	LSE
20:22:09	53.88	3460	AT	53.84	53.88	Buy		32,574,152	3631	LSE
20:22:06	53.84	9320	AT	53.8	53.84	Buy		32,570,692	3630	LSE
20:22:06	53.82	8864	AT	53.78	53.82	Buy		32,561,372	3629	LSE
20:22:06	53.82	2052	AT	53.78	53.82	Buy		32,552,508	3628	LSE
20:22:06	53.8	5677	AT	53.76	53.8	Buy		32,550,456	3627	LSE
20:22:06	53.8	2052	AT	53.74	53.8	Buy		32,544,779	3626	LSE
20:22:06	53.8	5894	AT	53.74	53.8	Buy		32,542,727	3625	LSE
20:22:06	53.8	3659	AT	53.74	53.8	Buy		32,536,833	3624	LSE
20:22:06	53.8	5413	AT	53.74	53.8	Buy		32,533,174	3623	LSE
20:22:03	53.82	5035	AT	53.82	53.86	Sell		32,527,761	3622	LSE
20:22:03	53.82	20000	AT	53.82	53.86	Sell		32,522,726	3621	LSE
20:22:03	53.82	4738	AT	53.82	53.86	Sell		32,502,726	3620	LSE
20:22:03	53.84	4652	AT	53.84	53.9	Sell		32,497,988	3619	LSE
20:22:03	53.84	4924	AT	53.84	53.9	Sell		32,493,336	3618	LSE
20:22:02	53.88	5076	AT	53.88	53.92	Sell		32,488,412	3617	LSE
20:22:02	53.88	6817	AT	53.88	53.94	Sell		32,483,336	3616	LSE
20:22:02	53.92	13740	AT	53.86	53.92	Buy		32,476,519	3615	LSE
20:22:02	53.9	4448	AT	53.86	53.9	Buy		32,462,779	3614	LSE
20:22:02	53.9	2224	AT	53.86	53.9	Buy		32,458,331	3613	LSE
20:22:00	53.92	57123	AT	53.92	53.98	Sell		32,456,107	3612	LSE
20:22:00	53.92	4325	AT	53.92	53.98	Sell		32,398,984	3611	LSE
20:22:00	53.92	4467	AT	53.92	53.98	Sell		32,394,659	3610	LSE
20:22:00	53.92	6249	AT	53.92	53.98	Sell		32,390,192	3609	LSE
20:22:00	53.98	3382	AT	53.92	53.98	Buy		32,383,943	3608	LSE
20:22:00	53.98	850	AT	53.98	54.0	Sell		32,380,561	3607	LSE
20:22:00	53.92	13740	AT	53.9	53.92	Buy		32,379,711	3606	LSE
20:22:00	53.98	42286	AT	53.88	53.98	Buy		32,365,971	3605	LSE
20:22:00	53.98	6812	AT	53.88	53.98	Buy		32,323,685	3604	LSE
20:22:00	53.98	6535	AT	53.88	53.98	Buy		32,316,873	3603	LSE
20:22:00	53.94	9391	AT	53.88	53.94	Buy		32,310,338	3602	LSE
20:22:00	53.92	4791	AT	53.92	53.98	Sell		32,300,947	3601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관