Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10201 - 10151 (22:27-22:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:27:52	54.92	6569	AT	54.92	54.94	Sell		139,539,589	10201	LSE
22:27:52	54.92	8245	AT	54.92	54.94	Sell		139,533,020	10200	LSE
22:27:52	54.94	7843	AT	54.94	54.98	Sell		139,524,775	10199	LSE
22:27:45	54.952	10000	O	54.94	54.98	Sell		139,516,932	10198	LSE
22:27:33	54.98	71	O	54.94	54.98	Buy		139,506,932	10197	LSE
22:27:31	54.958	6000	O	54.94	54.98	Sell		139,506,861	10196	LSE
22:27:26	54.94	90	O	54.94	54.98	Sell		139,500,861	10195	LSE
22:27:20	54.94	469	O	54.94	54.98	Sell		139,500,771	10194	LSE
22:27:18	54.96	6165	O	54.94	54.98			139,500,302	10193	LSE
22:27:17	54.98	9426	AT	54.98	55.0	Sell		139,494,137	10192	LSE
22:27:16	55.0	12157	AT	55.0	55.02	Sell		139,484,711	10191	LSE
22:27:16	55.0	63	AT	55.0	55.02	Sell		139,472,554	10190	LSE
22:27:16	55.0	12220	AT	55.0	55.02	Sell		139,472,491	10189	LSE
22:27:16	55.0	12220	AT	55.0	55.02	Sell		139,460,271	10188	LSE
22:27:16	55.02	4233	AT	55.02	55.04	Sell		139,448,051	10187	LSE
22:27:16	55.02	287	AT	55.0	55.04			139,443,818	10186	LSE
22:27:16	55.02	9304	AT	55.02	55.04	Sell		139,443,531	10185	LSE
22:27:16	55.02	2	AT	55.02	55.04	Sell		139,434,227	10184	LSE
22:27:16	55.02	6	AT	55.02	55.04	Sell		139,434,225	10183	LSE
22:27:16	55.02	2409	AT	55.02	55.04	Sell		139,434,219	10182	LSE
22:27:16	55.02	106	AT	55.02	55.04	Sell		139,431,810	10181	LSE
22:27:16	55.02	3	AT	55.02	55.04	Sell		139,431,704	10180	LSE
22:27:16	55.02	7	AT	55.02	55.04	Sell		139,431,701	10179	LSE
22:27:16	55.02	6	AT	55.02	55.04	Sell		139,431,694	10178	LSE
22:27:16	55.02	157	AT	55.02	55.04	Sell		139,431,688	10177	LSE
22:27:16	55.02	2409	AT	55.02	55.04	Sell		139,431,531	10176	LSE
22:27:16	55.02	6772	AT	55.02	55.04	Sell		139,429,122	10175	LSE
22:27:16	55.02	12000	AT	55.02	55.04	Sell		139,422,350	10174	LSE
22:27:16	55.02	4672	AT	55.02	55.04	Sell		139,410,350	10173	LSE
22:27:13	55.02	58	O	55.02	55.04	Sell		139,405,678	10172	LSE
22:27:04	55.04	11	O	55.02	55.04	Buy		139,405,620	10171	LSE
22:27:02	55.0	35	O	55.0	55.04	Sell		139,405,609	10170	LSE
22:26:43	55.0	2	O	55.0	55.04	Sell		139,405,574	10169	LSE
22:26:43	55.02	3759	AT	55.0	55.02	Buy		139,405,572	10168	LSE
22:26:31	55.02	3	O	55.0	55.02	Buy		139,401,813	10167	LSE
22:26:14	55.02	1584	O	55.0	55.02	Buy		139,401,810	10166	LSE
22:26:14	55.02	259	O	55.0	55.02	Buy		139,400,226	10165	LSE
22:26:13	55.002	100000	O	55.0	55.02	Sell		139,399,967	10164	LSE
22:26:11	55.0	6	O	55.0	55.02	Sell		139,299,967	10163	LSE
22:26:11	55.0	3	O	55.0	55.02	Sell		139,299,961	10162	LSE
22:26:01	55.017	30000	O	55.0	55.02	Buy		139,299,958	10161	LSE
22:25:57	55.02	1	O	55.0	55.02	Buy		139,269,958	10160	LSE
22:25:57	55.0	17994	O	55.0	55.02	Sell		139,269,957	10159	LSE
22:25:49	55.02	16358	O	55.0	55.04			139,251,963	10158	LSE
22:25:49	55.02	16358	O	55.0	55.04			139,235,605	10157	LSE
22:25:43	55.02	5725	AT	55.0	55.02	Buy		139,219,247	10156	LSE
22:25:24	55.0	7	O	55.0	55.02	Sell		139,213,522	10155	LSE
22:25:21	55.0	4467	AT	54.98	55.0	Buy		139,213,515	10154	LSE
22:25:21	55.0	8563	AT	54.98	55.0	Buy		139,209,048	10153	LSE
22:24:47	54.972	20000	O	54.96	55.0	Sell		139,200,485	10152	LSE
22:24:45	54.978	6386	O	54.96	55.0	Sell		139,180,485	10151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관