Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13151 - 13101 (00:15-00:13)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:15:51	54.42	1613	AT	54.42	54.46	Sell		260,692,579	13151	LSE
00:15:51	54.42	3086	AT	54.42	54.46	Sell		260,690,966	13150	LSE
00:15:51	54.42	16100	AT	54.42	54.46	Sell		260,687,880	13149	LSE
00:15:48	54.44	2173	AT	54.44	54.46	Sell		260,671,780	13148	LSE
00:15:48	54.44	4790	AT	54.42	54.44	Buy		260,669,607	13147	LSE
00:15:42	54.42	9248	AT	54.4	54.42	Buy		260,664,817	13146	LSE
00:15:42	54.42	2825	AT	54.4	54.42	Buy		260,655,569	13145	LSE
00:15:42	54.42	12855	AT	54.4	54.42	Buy		260,652,744	13144	LSE
00:15:42	54.42	4862	AT	54.4	54.42	Buy		260,639,889	13143	LSE
00:15:33	54.4	15648	AT	54.4	54.42	Sell		260,635,027	13142	LSE
00:15:23	54.4	7500	AT	54.38	54.4	Buy		260,619,379	13141	LSE
00:15:23	54.38	4529	AT	54.38	54.42	Sell		260,611,879	13140	LSE
00:15:23	54.38	4184	AT	54.38	54.42	Sell		260,607,350	13139	LSE
00:15:23	54.38	3620	AT	54.38	54.42	Sell		260,603,166	13138	LSE
00:15:23	54.38	9567	AT	54.38	54.42	Sell		260,599,546	13137	LSE
00:15:23	54.38	16100	AT	54.38	54.42	Sell		260,589,979	13136	LSE
00:15:14	54.38	4871	AT	54.36	54.38	Buy		260,573,879	13135	LSE
00:15:11	54.38	16100	AT	54.36	54.38	Buy		260,569,008	13134	LSE
00:15:11	54.38	4600	AT	54.38	54.4	Sell		260,552,908	13133	LSE
00:14:55	54.407	539	O	54.38	54.42	Buy		260,548,308	13132	LSE
00:14:49	54.4	16100	AT	54.4	54.42	Sell		260,547,769	13131	LSE
00:14:49	54.4	1361	AT	54.4	54.42	Sell		260,531,669	13130	LSE
00:14:49	54.4	3900	AT	54.4	54.42	Sell		260,530,308	13129	LSE
00:14:49	54.4	16100	AT	54.4	54.42	Sell		260,526,408	13128	LSE
00:14:49	54.4	1827	O	54.4	54.42	Sell		260,510,308	13127	LSE
00:14:49	54.4	4939	AT	54.38	54.4	Buy		260,508,481	13126	LSE
00:14:49	54.4	4980	AT	54.38	54.4	Buy		260,503,542	13125	LSE
00:14:49	54.4	2141	AT	54.38	54.4	Buy		260,498,562	13124	LSE
00:14:49	54.4	4969	AT	54.38	54.4	Buy		260,496,421	13123	LSE
00:14:49	54.38	20000	AT	54.36	54.38	Buy		260,491,452	13122	LSE
00:14:49	54.38	16100	AT	54.38	54.4	Sell		260,471,452	13121	LSE
00:14:40	54.38	3393	AT	54.36	54.38	Buy		260,455,352	13120	LSE
00:14:40	54.38	6764	AT	54.36	54.38	Buy		260,451,959	13119	LSE
00:14:40	54.38	2785	AT	54.36	54.38	Buy		260,445,195	13118	LSE
00:14:40	54.38	6176	AT	54.36	54.38	Buy		260,442,410	13117	LSE
00:14:38	54.368	3774	O	54.36	54.38	Sell		260,436,234	13116	LSE
00:14:04	54.36	16100	AT	54.36	54.38	Sell		260,432,460	13115	LSE
00:14:03	54.34	6341	AT	54.32	54.34	Buy		260,416,360	13114	LSE
00:14:02	54.32	5912	AT	54.3	54.32	Buy		260,410,019	13113	LSE
00:14:02	54.32	3391	AT	54.3	54.32	Buy		260,404,107	13112	LSE
00:14:02	54.3	4369	AT	54.28	54.3	Buy		260,400,716	13111	LSE
00:14:02	54.3	18730	AT	54.28	54.3	Buy		260,396,347	13110	LSE
00:14:02	54.3	16100	AT	54.28	54.3	Buy		260,377,617	13109	LSE
00:14:02	54.3	4565	AT	54.28	54.3	Buy		260,361,517	13108	LSE
00:14:02	54.3	4533	AT	54.28	54.3	Buy		260,356,952	13107	LSE
00:14:01	54.32	3	O	54.28	54.3	Buy		260,352,419	13106	LSE
00:14:01	54.3	9480	AT	54.3	54.32	Sell		260,352,416	13105	LSE
00:13:53	54.32	228	O	54.28	54.32	Buy		260,342,936	13104	LSE
00:13:34	54.295	19827	O	54.28	54.32	Sell		260,342,708	13103	LSE
00:13:32	54.3	5752	AT	54.28	54.3	Buy		260,322,881	13102	LSE
00:13:25	54.32	18	O	54.28	54.32	Buy		260,317,129	13101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관