Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12001 - 11951 (23:42-23:40)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:42:11	54.36	5744	AT	54.34	54.36	Buy		238,383,561	12001	LSE
23:42:11	54.36	4546	AT	54.34	54.36	Buy		238,377,817	12000	LSE
23:42:11	54.34	4801	AT	54.32	54.34	Buy		238,373,271	11999	LSE
23:42:11	54.34	4871	AT	54.32	54.34	Buy		238,368,470	11998	LSE
23:42:11	54.34	6238	AT	54.32	54.34	Buy		238,363,599	11997	LSE
23:42:11	54.32	5033	AT	54.3	54.32	Buy		238,357,361	11996	LSE
23:42:11	54.32	4448	AT	54.3	54.32	Buy		238,352,328	11995	LSE
23:42:11	54.32	9707	AT	54.3	54.32	Buy		238,347,880	11994	LSE
23:42:11	54.32	10293	AT	54.32	54.36	Sell		238,338,173	11993	LSE
23:42:11	54.32	6163	AT	54.3	54.32	Buy		238,327,880	11992	LSE
23:42:11	54.32	23000	AT	54.3	54.32	Buy		238,321,717	11991	LSE
23:42:11	54.3	2971	AT	54.26	54.3	Buy		238,298,717	11990	LSE
23:42:11	54.3	20000	AT	54.26	54.3	Buy		238,295,746	11989	LSE
23:42:11	54.3	9578	AT	54.26	54.3	Buy		238,275,746	11988	LSE
23:42:11	54.3	10293	AT	54.26	54.3	Buy		238,266,168	11987	LSE
23:42:11	54.3	2864	AT	54.26	54.3	Buy		238,255,875	11986	LSE
23:42:11	54.3	159	AT	54.26	54.3	Buy		238,253,011	11985	LSE
23:42:05	54.287	12795	O	54.26	54.3	Buy		238,252,852	11984	LSE
23:42:03	54.3	9781	AT	54.26	54.3	Buy		238,240,057	11983	LSE
23:42:02	54.28	2173	O	54.26	54.3			238,230,276	11982	LSE
23:41:55	54.3	28	O	54.26	54.3	Buy		238,228,103	11981	LSE
23:41:52	54.3	3399	AT	54.26	54.3	Buy		238,228,075	11980	LSE
23:41:52	54.28	3343	AT	54.26	54.28	Buy		238,224,676	11979	LSE
23:41:52	54.28	3516	AT	54.26	54.28	Buy		238,221,333	11978	LSE
23:41:48	54.28	44370	O	54.26	54.28	Buy		238,217,817	11977	LSE
23:41:44	54.28	9	O	54.26	54.28	Buy		238,173,447	11976	LSE
23:41:40	54.28	11689	AT	54.24	54.28	Buy		238,173,438	11975	LSE
23:41:40	54.28	4105	AT	54.24	54.28	Buy		238,161,749	11974	LSE
23:41:40	54.28	405	AT	54.24	54.28	Buy		238,157,644	11973	LSE
23:41:40	54.28	9703	AT	54.24	54.28	Buy		238,157,239	11972	LSE
23:41:37	54.24	13	O	54.24	54.28	Sell		238,147,536	11971	LSE
23:41:25	54.3	50	O	54.26	54.3	Buy		238,147,523	11970	LSE
23:41:20	54.3	7958	O	54.26	54.3	Buy		238,147,473	11969	LSE
23:41:17	54.26	12662	AT	54.24	54.26	Buy		238,139,515	11968	LSE
23:41:17	54.26	3029	AT	54.24	54.26	Buy		238,126,853	11967	LSE
23:41:17	54.26	100000	O	54.24	54.26	Buy		238,123,824	11966	LSE
23:41:15	54.26	10293	AT	54.24	54.26	Buy		238,023,824	11965	LSE
23:41:14	54.26	50	O	54.26	54.3	Sell		238,013,531	11964	LSE
23:41:05	54.24	175	O	54.24	54.3	Sell		238,013,481	11963	LSE
23:41:03	54.28	3638	AT	54.24	54.28	Buy		238,013,306	11962	LSE
23:41:03	54.28	6029	AT	54.24	54.28	Buy		238,009,668	11961	LSE
23:41:01	54.26	2000	O	54.26	54.28	Sell		238,003,639	11960	LSE
23:40:53	54.252	1076	O	54.24	54.28	Sell		238,001,639	11959	LSE
23:40:34	54.26	6276	AT	54.26	54.28	Sell		238,000,563	11958	LSE
23:40:34	54.26	6597	AT	54.26	54.3	Sell		237,994,287	11957	LSE
23:40:28	54.32	35	O	54.28	54.32	Buy		237,987,690	11956	LSE
23:40:17	54.3	5813	AT	54.26	54.3	Buy		237,987,655	11955	LSE
23:40:15	54.3	200	O	54.26	54.3	Buy		237,981,842	11954	LSE
23:40:15	54.3	20	O	54.26	54.3	Buy		237,981,642	11953	LSE
23:40:14	54.3	6228	AT	54.3	54.34	Sell		237,981,622	11952	LSE
23:40:14	54.3	9681	AT	54.3	54.34	Sell		237,975,394	11951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관