Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10351 - 10301 (22:34-22:32)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:34:17	55.1	7779	AT	55.08	55.1	Buy		151,390,647	10351	LSE
22:34:17	55.1	5780	AT	55.08	55.1	Buy		151,382,868	10350	LSE
22:34:07	55.1	15	O	55.06	55.1	Buy		151,377,088	10349	LSE
22:34:06	55.1	18	O	55.06	55.1	Buy		151,377,073	10348	LSE
22:34:04	55.078	782	O	55.06	55.1	Sell		151,377,055	10347	LSE
22:34:00	55.06	8	O	55.06	55.1	Sell		151,376,273	10346	LSE
22:33:50	55.08	2194	AT	55.06	55.08	Buy		151,376,265	10345	LSE
22:33:50	55.08	8728	AT	55.06	55.08	Buy		151,374,071	10344	LSE
22:33:50	55.06	8212	AT	55.06	55.08	Sell		151,365,343	10343	LSE
22:33:50	55.06	2713	AT	55.06	55.08	Sell		151,357,131	10342	LSE
22:33:44	55.08	10000	O	55.06	55.08	Buy		151,354,418	10341	LSE
22:33:41	55.08	12156	AT	55.08	55.1	Sell		151,344,418	10340	LSE
22:33:41	55.08	7270	AT	55.08	55.1	Sell		151,332,262	10339	LSE
22:33:41	55.08	13535	AT	55.08	55.1	Sell		151,324,992	10338	LSE
22:33:41	55.08	608	AT	55.08	55.1	Sell		151,311,457	10337	LSE
22:33:40	55.08	868	AT	55.08	55.1	Sell		151,310,849	10336	LSE
22:33:38	55.08	148	AT	55.08	55.1	Sell		151,309,981	10335	LSE
22:33:38	55.1	5946	AT	55.1	55.12	Sell		151,309,833	10334	LSE
22:33:38	55.1	4224	AT	55.1	55.12	Sell		151,303,887	10333	LSE
22:33:38	55.1	4197	AT	55.1	55.12	Sell		151,299,663	10332	LSE
22:33:38	55.1	7549	AT	55.1	55.12	Sell		151,295,466	10331	LSE
22:33:38	55.1	2635	AT	55.1	55.12	Sell		151,287,917	10330	LSE
22:33:38	55.12	8957	AT	55.1	55.12	Buy		151,285,282	10329	LSE
22:33:38	55.1	2194	AT	55.08	55.1	Buy		151,276,325	10328	LSE
22:33:38	55.1	1319	AT	55.08	55.1	Buy		151,274,131	10327	LSE
22:33:38	55.1	1514	AT	55.08	55.1	Buy		151,272,812	10326	LSE
22:33:38	55.1	8137	AT	55.08	55.1	Buy		151,271,298	10325	LSE
22:33:28	55.08	5	AT	55.08	55.1	Sell		151,263,161	10324	LSE
22:33:28	55.08	143	AT	55.08	55.1	Sell		151,263,156	10323	LSE
22:33:28	55.08	5	AT	55.08	55.1	Sell		151,263,013	10322	LSE
22:33:28	55.08	248	AT	55.08	55.1	Sell		151,263,008	10321	LSE
22:33:28	55.08	2	O	55.08	55.1	Sell		151,262,760	10320	LSE
22:33:25	55.1	9427	AT	55.08	55.1	Buy		151,262,758	10319	LSE
22:33:25	55.1	14777	AT	55.08	55.12			151,253,331	10318	LSE
22:33:25	55.1	3307	AT	55.08	55.1	Buy		151,238,554	10317	LSE
22:33:25	55.1	6634	AT	55.08	55.1	Buy		151,235,247	10316	LSE
22:33:25	55.1	14169	AT	55.08	55.1	Buy		151,228,613	10315	LSE
22:33:25	55.1	608	AT	55.08	55.1	Buy		151,214,444	10314	LSE
22:33:01	55.08	641	O	55.08	55.1	Sell		151,213,836	10313	LSE
22:33:00	55.08	989	O	55.08	55.1	Sell		151,213,195	10312	LSE
22:33:00	55.1	177196	O	55.08	55.1	Buy		151,212,206	10311	LSE
22:33:00	55.1	177196	O	55.08	55.1	Buy		151,035,010	10310	LSE
22:33:00	55.08	14759	O	55.08	55.1	Sell		150,857,814	10309	LSE
22:32:58	55.1	214455	O	55.08	55.1	Buy		150,843,055	10308	LSE
22:32:58	55.1	214455	O	55.08	55.1	Buy		150,628,600	10307	LSE
22:32:58	55.08	9763	O	55.08	55.1	Sell		150,414,145	10306	LSE
22:32:58	55.1	100000	O	55.08	55.1	Buy		150,404,382	10305	LSE
22:32:55	55.073	500	O	55.06	55.1	Sell		150,304,382	10304	LSE
22:32:54	55.089	5121	O	55.06	55.1	Buy		150,303,882	10303	LSE
22:32:52	55.08	4734	O	55.08	55.1	Sell		150,298,761	10302	LSE
22:32:48	55.084	5000	O	55.08	55.1	Sell		150,294,027	10301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관