Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9801 - 9751 (22:11-22:09)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:11:53	55.04	8441	AT	55.02	55.04	Buy		134,417,349	9801	LSE
22:11:53	55.04	2863	AT	55.02	55.04	Buy		134,408,908	9800	LSE
22:11:52	55.04	2	O	55.02	55.04	Buy		134,406,045	9799	LSE
22:11:46	55.02	297	O	55.02	55.04	Sell		134,406,043	9798	LSE
22:11:46	55.04	180	O	55.0	55.04	Buy		134,405,746	9797	LSE
22:11:46	55.0	50	O	55.0	55.04	Sell		134,405,566	9796	LSE
22:11:43	55.04	1627	O	55.0	55.04	Buy		134,405,516	9795	LSE
22:11:39	55.04	90	O	55.0	55.04	Buy		134,403,889	9794	LSE
22:11:27	55.02	2212	AT	55.0	55.02	Buy		134,403,799	9793	LSE
22:11:25	55.0	16630	AT	54.98	55.0	Buy		134,401,587	9792	LSE
22:11:24	55.02	10942	AT	55.02	55.06	Sell		134,384,957	9791	LSE
22:11:24	55.02	10974	AT	55.02	55.06	Sell		134,374,015	9790	LSE
22:11:24	55.02	2945	AT	55.02	55.06	Sell		134,363,041	9789	LSE
22:11:16	55.04	7080	AT	55.02	55.04	Buy		134,360,096	9788	LSE
22:11:16	55.04	617	AT	55.02	55.04	Buy		134,353,016	9787	LSE
22:11:16	55.04	1629	AT	55.02	55.04	Buy		134,352,399	9786	LSE
22:11:16	55.04	1386	AT	55.02	55.04	Buy		134,350,770	9785	LSE
22:11:16	55.04	12810	AT	55.02	55.04	Buy		134,349,384	9784	LSE
22:11:07	55.0	87	O	55.0	55.04	Sell		134,336,574	9783	LSE
22:11:07	55.02	8467	AT	55.02	55.04	Sell		134,336,487	9782	LSE
22:11:07	55.02	2755	AT	55.02	55.04	Sell		134,328,020	9781	LSE
22:11:07	55.02	10974	AT	55.02	55.04	Sell		134,325,265	9780	LSE
22:11:07	55.02	12892	AT	55.02	55.04	Sell		134,314,291	9779	LSE
22:11:00	55.02	47	AT	55.0	55.02	Buy		134,301,399	9778	LSE
22:10:59	55.02	6143	AT	55.0	55.02	Buy		134,301,352	9777	LSE
22:10:59	55.02	8120	AT	55.0	55.02	Buy		134,295,209	9776	LSE
22:10:59	55.02	5978	AT	55.0	55.02	Buy		134,287,089	9775	LSE
22:10:59	55.0	7572	AT	54.98	55.0	Buy		134,281,111	9774	LSE
22:10:34	54.98	941	AT	54.98	55.02	Sell		134,273,539	9773	LSE
22:10:34	54.98	2982	AT	54.98	55.02	Sell		134,272,598	9772	LSE
22:10:34	54.98	6105	AT	54.98	55.02	Sell		134,269,616	9771	LSE
22:10:28	55.02	54	O	54.98	55.02	Buy		134,263,511	9770	LSE
22:10:28	55.012	10028	O	54.98	55.02	Buy		134,263,457	9769	LSE
22:10:28	55.0	2725	AT	55.0	55.02	Sell		134,253,429	9768	LSE
22:10:28	55.0	8963	AT	55.0	55.02	Sell		134,250,704	9767	LSE
22:10:28	55.0	148	AT	55.0	55.04	Sell		134,241,741	9766	LSE
22:10:20	55.014	3658	O	55.0	55.04	Sell		134,241,593	9765	LSE
22:10:19	55.0	270000	O	55.0	55.04	Sell		134,237,935	9764	LSE
22:10:18	55.04	2774	O	55.0	55.04	Buy		133,967,935	9763	LSE
22:10:18	55.014	5000	O	55.0	55.04	Sell		133,965,161	9762	LSE
22:10:10	55.027	3700	O	55.0	55.04	Buy		133,960,161	9761	LSE
22:10:10	55.023	9325	O	55.0	55.04	Buy		133,956,461	9760	LSE
22:10:09	55.0	55	O	55.0	55.04	Sell		133,947,136	9759	LSE
22:10:01	55.02	8460	AT	55.02	55.04	Sell		133,947,081	9758	LSE
22:09:51	55.028	1102	O	55.02	55.04	Sell		133,938,621	9757	LSE
22:09:40	55.04	1	O	55.0	55.04	Buy		133,937,519	9756	LSE
22:09:40	55.007	10000	O	55.0	55.04	Sell		133,937,518	9755	LSE
22:09:40	55.02	7961	AT	55.0	55.02	Buy		133,927,518	9754	LSE
22:09:39	55.0	32	O	55.0	55.04	Sell		133,919,557	9753	LSE
22:09:38	55.02	7988	AT	55.0	55.02	Buy		133,919,525	9752	LSE
22:09:38	55.02	5923	AT	55.0	55.02	Buy		133,911,537	9751	LSE

Bluescope Steel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관