Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 14151 - 14101 (00:48-00:43)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:48:28	54.56	16100	AT	54.54	54.56	Buy		281,215,488	14151	LSE
00:48:28	54.56	9990	AT	54.56	54.58	Sell		281,199,388	14150	LSE
00:48:17	54.56	570	O	54.56	54.6	Sell		281,189,398	14149	LSE
00:48:09	54.602	10350	O	54.56	54.6	Buy		281,188,828	14148	LSE
00:48:09	54.58	1211	AT	54.58	54.6	Sell		281,178,478	14147	LSE
00:48:09	54.58	6259	AT	54.58	54.6	Sell		281,177,267	14146	LSE
00:48:09	54.58	10487	AT	54.58	54.62	Sell		281,171,008	14145	LSE
00:48:03	54.58	4402	AT	54.58	54.62	Sell		281,160,521	14144	LSE
00:48:03	54.58	4634	AT	54.58	54.62	Sell		281,156,119	14143	LSE
00:48:00	54.6	40327	O	54.58	54.6	Buy		281,151,485	14142	LSE
00:48:00	54.58	61	AT	54.58	54.6	Sell		281,111,158	14141	LSE
00:47:37	54.58	9565	AT	54.58	54.6	Sell		281,111,097	14140	LSE
00:47:37	54.58	4792	AT	54.56	54.58	Buy		281,101,532	14139	LSE
00:47:15	54.56	10316	AT	54.54	54.56	Buy		281,096,740	14138	LSE
00:47:13	54.54	2000	O	54.52	54.56			281,086,424	14137	LSE
00:47:12	54.75	12431866	O	54.52	54.56	Buy		281,084,424	14136	LSE
00:46:59	54.54	2300	AT	54.52	54.54	Buy		268,652,558	14135	LSE
00:46:52	54.53	6000	O	54.52	54.56	Sell		268,650,258	14134	LSE
00:46:39	54.56	8698	AT	54.52	54.56	Buy		268,644,258	14133	LSE
00:46:39	54.54	4663	AT	54.52	54.54	Buy		268,635,560	14132	LSE
00:46:39	54.54	4215	AT	54.52	54.54	Buy		268,630,897	14131	LSE
00:46:36	54.52	1352	AT	54.52	54.56	Sell		268,626,682	14130	LSE
00:46:35	54.54	77	O	54.52	54.56			268,625,330	14129	LSE
00:46:35	54.52	7922	AT	54.52	54.54	Sell		268,625,253	14128	LSE
00:46:35	54.52	2763	AT	54.52	54.56	Sell		268,617,331	14127	LSE
00:46:19	54.552	73	O	54.52	54.56	Buy		268,614,568	14126	LSE
00:46:07	54.541	167752	O	54.52	54.56	Buy		268,614,495	14125	LSE
00:46:05	54.54	6259	AT	54.54	54.56	Sell		268,446,743	14124	LSE
00:46:05	54.54	9714	AT	54.54	54.56	Sell		268,440,484	14123	LSE
00:46:05	54.56	5023	AT	54.56	54.58	Sell		268,430,770	14122	LSE
00:46:05	54.56	4504	AT	54.56	54.58	Sell		268,425,747	14121	LSE
00:46:05	54.56	9190	AT	54.56	54.58	Sell		268,421,243	14120	LSE
00:45:52	54.56	16100	AT	54.54	54.56	Buy		268,412,053	14119	LSE
00:45:48	54.58	16100	AT	54.56	54.58	Buy		268,395,953	14118	LSE
00:45:48	54.58	20139	AT	54.58	54.6	Sell		268,379,853	14117	LSE
00:45:48	54.58	3988	AT	54.58	54.6	Sell		268,359,714	14116	LSE
00:45:35	54.59	9171	O	54.58	54.6			268,355,726	14115	LSE
00:45:15	54.6	9681	AT	54.6	54.62	Sell		268,346,555	14114	LSE
00:45:15	54.6	6209	AT	54.58	54.6	Buy		268,336,874	14113	LSE
00:45:12	54.56	6532	AT	54.56	54.6	Sell		268,330,665	14112	LSE
00:45:06	54.56	1463	AT	54.56	54.6	Sell		268,324,133	14111	LSE
00:44:54	54.58	11489	AT	54.56	54.58	Buy		268,322,670	14110	LSE
00:44:54	54.58	4509	AT	54.56	54.58	Buy		268,311,181	14109	LSE
00:44:54	54.58	1171	AT	54.56	54.58	Buy		268,306,672	14108	LSE
00:44:49	54.56	10000	AT	54.54	54.56	Buy		268,305,501	14107	LSE
00:44:47	54.58	1	O	54.54	54.58	Buy		268,295,501	14106	LSE
00:44:47	54.54	91	O	54.54	54.58	Sell		268,295,500	14105	LSE
00:44:47	54.563	14163	O	54.54	54.58	Buy		268,295,409	14104	LSE
00:44:31	54.562	7280	O	54.54	54.58	Buy		268,281,246	14103	LSE
00:44:00	54.562	5000	O	54.54	54.58	Buy		268,273,966	14102	LSE
00:43:54	54.56	1869	O	54.54	54.58			268,268,966	14101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관