Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7801 - 7751 (21:29-21:29)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:29:36	55.14	2825	AT	55.08	55.14	Buy		106,026,392	7801	LSE
21:29:36	55.14	9345	AT	55.08	55.14	Buy		106,023,567	7800	LSE
21:29:36	55.14	6886	AT	55.08	55.14	Buy		106,014,222	7799	LSE
21:29:36	55.14	5702	AT	55.08	55.14	Buy		106,007,336	7798	LSE
21:29:36	55.14	7139	AT	55.08	55.14	Buy		106,001,634	7797	LSE
21:29:36	55.12	7425	AT	55.08	55.12	Buy		105,994,495	7796	LSE
21:29:33	55.1	17691	AT	55.1	55.12	Sell		105,987,070	7795	LSE
21:29:33	55.1	32000	AT	55.1	55.12	Sell		105,969,379	7794	LSE
21:29:28	55.14	7000	AT	55.1	55.14	Buy		105,937,379	7793	LSE
21:29:28	55.14	7512	AT	55.1	55.14	Buy		105,930,379	7792	LSE
21:29:27	55.12	18869	AT	55.12	55.14	Sell		105,922,867	7791	LSE
21:29:27	55.12	13530	AT	55.12	55.14	Sell		105,903,998	7790	LSE
21:29:27	55.12	560	AT	55.12	55.14	Sell		105,890,468	7789	LSE
21:29:26	55.12	31743	AT	55.12	55.14	Sell		105,889,908	7788	LSE
21:29:26	55.12	7170	AT	55.12	55.14	Sell		105,858,165	7787	LSE
21:29:26	55.12	6571	AT	55.12	55.14	Sell		105,850,995	7786	LSE
21:29:21	55.14	6476	AT	55.14	55.18	Sell		105,844,424	7785	LSE
21:29:21	55.14	9345	AT	55.14	55.18	Sell		105,837,948	7784	LSE
21:29:21	55.14	6820	AT	55.14	55.18	Sell		105,828,603	7783	LSE
21:29:21	55.18	2930	AT	55.18	55.2	Sell		105,821,783	7782	LSE
21:29:21	55.18	12209	AT	55.12	55.18	Buy		105,818,853	7781	LSE
21:29:21	55.18	2739	AT	55.12	55.18	Buy		105,806,644	7780	LSE
21:29:21	55.18	4710	AT	55.12	55.18	Buy		105,803,905	7779	LSE
21:29:21	55.18	9345	AT	55.12	55.18	Buy		105,799,195	7778	LSE
21:29:21	55.18	4232	AT	55.12	55.18	Buy		105,789,850	7777	LSE
21:29:21	55.18	6835	AT	55.12	55.18	Buy		105,785,618	7776	LSE
21:29:20	55.12	9	O	55.12	55.18	Sell		105,778,783	7775	LSE
21:29:20	55.12	29	O	55.12	55.18	Sell		105,778,774	7774	LSE
21:29:13	55.12	4103	AT	55.08	55.12	Buy		105,778,745	7773	LSE
21:29:13	55.12	18648	AT	55.08	55.12	Buy		105,774,642	7772	LSE
21:29:13	55.1	2239	AT	55.1	55.12	Sell		105,755,994	7771	LSE
21:29:13	55.1	904	AT	55.08	55.1	Buy		105,753,755	7770	LSE
21:29:13	55.018	6758	O	55.08	55.1	Sell		105,752,851	7769	LSE
21:29:10	55.08	4313	AT	55.06	55.08	Buy		105,746,093	7768	LSE
21:29:09	55.08	8101	AT	55.08	55.1	Sell		105,741,780	7767	LSE
21:29:09	55.08	4838	AT	55.06	55.08	Buy		105,733,679	7766	LSE
21:29:09	55.08	9345	AT	55.08	55.1	Sell		105,728,841	7765	LSE
21:29:09	55.08	4516	AT	55.06	55.08	Buy		105,719,496	7764	LSE
21:29:09	55.08	225	AT	55.06	55.08	Buy		105,714,980	7763	LSE
21:29:09	55.08	4182	AT	55.06	55.08	Buy		105,714,755	7762	LSE
21:29:09	55.08	7216	AT	55.06	55.08	Buy		105,710,573	7761	LSE
21:29:09	55.08	5629	AT	55.06	55.08	Buy		105,703,357	7760	LSE
21:29:09	55.04	1699	AT	55.04	55.08	Sell		105,697,728	7759	LSE
21:29:09	55.06	6988	AT	55.06	55.08	Sell		105,696,029	7758	LSE
21:29:09	55.1	17000	AT	55.06	55.1	Buy		105,689,041	7757	LSE
21:29:09	55.1	6139	AT	55.06	55.1	Buy		105,672,041	7756	LSE
21:29:09	55.1	6833	AT	55.06	55.1	Buy		105,665,902	7755	LSE
21:29:09	55.08	79196	AT	55.08	55.1	Sell		105,659,069	7754	LSE
21:29:09	55.08	26249	AT	55.08	55.1	Sell		105,579,873	7753	LSE
21:29:09	55.08	5743	AT	55.08	55.1	Sell		105,553,624	7752	LSE
21:29:09	55.08	35988	AT	55.02	55.1	Buy		105,547,881	7751	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관