Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3701 - 3651 (20:22-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:27	54.204	4679	O	54.18	54.26	Sell		34,206,030	3701	LSE
20:22:25	54.22	6781	AT	54.16	54.22	Buy		34,201,351	3700	LSE
20:22:25	54.2	400	AT	54.2	54.22	Sell		34,194,570	3699	LSE
20:22:25	54.2	143859	AT	54.2	54.22	Sell		34,194,170	3698	LSE
20:22:25	54.2	40000	AT	54.2	54.22	Sell		34,050,311	3697	LSE
20:22:25	54.2	80000	AT	54.2	54.22	Sell		34,010,311	3696	LSE
20:22:25	54.2	40000	AT	54.2	54.22	Sell		33,930,311	3695	LSE
20:22:25	54.2	240000	AT	54.2	54.22	Sell		33,890,311	3694	LSE
20:22:25	54.22	11618	AT	54.2	54.22	Buy		33,650,311	3693	LSE
20:22:25	54.2	4313	AT	54.2	54.22	Sell		33,638,693	3692	LSE
20:22:25	54.22	11618	AT	54.2	54.22	Buy		33,634,380	3691	LSE
20:22:25	54.2	8626	AT	54.2	54.22	Sell		33,622,762	3690	LSE
20:22:25	54.2	4448	AT	54.2	54.24	Sell		33,614,136	3689	LSE
20:22:25	54.2	179656	AT	54.2	54.24	Sell		33,609,688	3688	LSE
20:22:25	54.22	4318	AT	54.2	54.22	Buy		33,430,032	3687	LSE
20:22:25	54.22	8160	AT	54.2	54.22	Buy		33,425,714	3686	LSE
20:22:25	54.22	6988	AT	54.2	54.22	Buy		33,417,554	3685	LSE
20:22:25	54.2	6675	AT	54.12	54.2	Buy		33,410,566	3684	LSE
20:22:25	54.18	9660	AT	54.12	54.18	Buy		33,403,891	3683	LSE
20:22:25	54.18	2763	AT	54.12	54.18	Buy		33,394,231	3682	LSE
20:22:25	54.162	500	O	54.12	54.18	Buy		33,391,468	3681	LSE
20:22:25	54.16	8934	AT	54.12	54.16	Buy		33,390,968	3680	LSE
20:22:25	54.16	2823	AT	54.12	54.16	Buy		33,382,034	3679	LSE
20:22:24	54.144	15000	O	54.12	54.18	Sell		33,379,211	3678	LSE
20:22:22	54.14	9327	AT	54.12	54.14	Buy		33,364,211	3677	LSE
20:22:22	54.1	154554	AT	54.1	54.14	Sell		33,354,884	3676	LSE
20:22:22	54.1	25452	AT	54.1	54.14	Sell		33,200,330	3675	LSE
20:22:22	54.1	7635	AT	54.1	54.14	Sell		33,174,878	3674	LSE
20:22:22	54.12	6931	AT	54.1	54.12	Buy		33,167,243	3673	LSE
20:22:22	54.1	2715	AT	54.06	54.1	Buy		33,160,312	3672	LSE
20:22:21	54.08	4622	AT	54.06	54.08	Buy		33,157,597	3671	LSE
20:22:21	54.08	4576	AT	54.06	54.08	Buy		33,152,975	3670	LSE
20:22:21	54.06	17123	AT	54.06	54.1	Sell		33,148,399	3669	LSE
20:22:21	54.06	40000	AT	54.06	54.1	Sell		33,131,276	3668	LSE
20:22:21	54.08	5091	AT	54.04	54.08	Buy		33,091,276	3667	LSE
20:22:21	54.08	9627	AT	54.04	54.08	Buy		33,086,185	3666	LSE
20:22:21	54.06	9535	AT	54.04	54.06	Buy		33,076,558	3665	LSE
20:22:21	54.08	5046	AT	54.02	54.08	Buy		33,067,023	3664	LSE
20:22:21	54.08	4250	AT	54.02	54.08	Buy		33,061,977	3663	LSE
20:22:20	54.06	4463	AT	54.02	54.06	Buy		33,057,727	3662	LSE
20:22:19	54.02	30336	AT	54.02	54.08	Sell		33,053,264	3661	LSE
20:22:19	54.02	26787	AT	54.02	54.08	Sell		33,022,928	3660	LSE
20:22:19	53.96	82	O	54.02	54.08	Sell		32,996,141	3659	LSE
20:22:19	54.02	17123	AT	54.02	54.08	Sell		32,996,059	3658	LSE
20:22:19	54.02	40000	AT	54.02	54.08	Sell		32,978,936	3657	LSE
20:22:19	54.04	2670	AT	54.0	54.04	Buy		32,938,936	3656	LSE
20:22:19	54.04	1533	AT	54.0	54.04	Buy		32,936,266	3655	LSE
20:22:19	54.04	4203	AT	54.0	54.04	Buy		32,934,733	3654	LSE
20:22:19	54.04	1533	AT	54.0	54.04	Buy		32,930,530	3653	LSE
20:22:19	54.02	4203	AT	54.0	54.02	Buy		32,928,997	3652	LSE
20:22:19	54.0	148	AT	54.0	54.02	Sell		32,924,794	3651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관