Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3001 - 2951 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:23	52.98	10780	AT	52.98	53.06	Sell		24,042,999	3001	LSE
20:19:23	52.98	9800	AT	52.98	53.06	Sell		24,032,219	3000	LSE
20:19:23	53.0	4627	AT	53.0	53.06	Sell		24,022,419	2999	LSE
20:19:23	53.0	4570	AT	53.0	53.06	Sell		24,017,792	2998	LSE
20:19:22	53.04	8096	O	53.0	53.04	Buy		24,013,222	2997	LSE
20:19:22	53.02	377	AT	52.98	53.02	Buy		24,005,126	2996	LSE
20:19:22	53.02	6251	AT	52.98	53.02	Buy		24,004,749	2995	LSE
20:19:22	52.96	6633	AT	52.96	53.02	Sell		23,998,498	2994	LSE
20:19:22	52.96	4627	AT	52.96	53.02	Sell		23,991,865	2993	LSE
20:19:22	52.96	4427	AT	52.96	53.02	Sell		23,987,238	2992	LSE
20:19:22	52.98	6855	AT	52.98	53.06	Sell		23,982,811	2991	LSE
20:19:22	52.98	4289	AT	52.98	53.06	Sell		23,975,956	2990	LSE
20:19:22	52.98	4680	AT	52.98	53.06	Sell		23,971,667	2989	LSE
20:19:22	53.02	3946	AT	53.02	53.06	Sell		23,966,987	2988	LSE
20:19:22	53.0	4396	AT	53.0	53.06	Sell		23,963,041	2987	LSE
20:19:22	53.0	5035	AT	53.0	53.06	Sell		23,958,645	2986	LSE
20:19:22	53.02	3427	AT	53.02	53.08	Sell		23,953,610	2985	LSE
20:19:22	53.02	6944	AT	53.02	53.08	Sell		23,950,183	2984	LSE
20:19:22	53.02	4517	AT	53.02	53.08	Sell		23,943,239	2983	LSE
20:19:22	53.02	4186	AT	53.02	53.08	Sell		23,938,722	2982	LSE
20:19:22	53.04	4216	AT	53.04	53.08	Sell		23,934,536	2981	LSE
20:19:22	53.04	4304	AT	53.04	53.08	Sell		23,930,320	2980	LSE
20:19:22	53.04	57912	O	53.04	53.08	Sell		23,926,016	2979	LSE
20:19:21	53.04	99341	O	53.02	53.08	Sell		23,868,104	2978	LSE
20:19:21	53.04	14373	O	53.02	53.08	Sell		23,768,763	2977	LSE
20:19:19	53.22	98830	O	53.04	53.12	Buy		23,754,390	2976	LSE
20:19:18	53.12	5088	AT	53.12	53.18	Sell		23,655,560	2975	LSE
20:19:18	53.12	4809	AT	53.12	53.18	Sell		23,650,472	2974	LSE
20:19:18	53.12	6821	AT	53.12	53.2	Sell		23,645,663	2973	LSE
20:19:18	53.14	6771	AT	53.14	53.2	Sell		23,638,842	2972	LSE
20:19:18	53.16	6904	AT	53.16	53.24	Sell		23,632,071	2971	LSE
20:19:18	53.18	4200	AT	53.18	53.24	Sell		23,625,167	2970	LSE
20:19:18	53.18	6846	AT	53.18	53.24	Sell		23,620,967	2969	LSE
20:19:18	53.18	4237	AT	53.18	53.24	Sell		23,614,121	2968	LSE
20:19:18	53.2	7053	AT	53.2	53.28	Sell		23,609,884	2967	LSE
20:19:18	53.2	4511	AT	53.2	53.28	Sell		23,602,831	2966	LSE
20:19:18	53.2	4666	AT	53.2	53.28	Sell		23,598,320	2965	LSE
20:19:18	53.22	4855	AT	53.22	53.3	Sell		23,593,654	2964	LSE
20:19:18	53.22	4514	AT	53.22	53.3	Sell		23,588,799	2963	LSE
20:19:17	53.22	6680	AT	53.22	53.36	Sell		23,584,285	2962	LSE
20:19:17	53.22	4754	AT	53.22	53.36	Sell		23,577,605	2961	LSE
20:19:17	53.24	6832	AT	53.24	53.36	Sell		23,572,851	2960	LSE
20:19:17	53.24	4751	AT	53.24	53.36	Sell		23,566,019	2959	LSE
20:19:17	53.24	5031	AT	53.24	53.36	Sell		23,561,268	2958	LSE
20:19:17	53.26	6689	AT	53.26	53.36	Sell		23,556,237	2957	LSE
20:19:17	53.26	4985	AT	53.26	53.36	Sell		23,549,548	2956	LSE
20:19:17	53.26	4840	AT	53.26	53.36	Sell		23,544,563	2955	LSE
20:19:17	53.28	7109	AT	53.28	53.36	Sell		23,539,723	2954	LSE
20:19:17	53.28	4349	AT	53.28	53.36	Sell		23,532,614	2953	LSE
20:19:17	53.28	4256	AT	53.28	53.36	Sell		23,528,265	2952	LSE
20:19:17	53.3	4478	AT	53.3	53.38	Sell		23,524,009	2951	LSE

Flooring Lab Credit

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관