Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 401 - 351 (17:03-17:02)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:03:22	52.7	222	O	52.92	52.98	Sell		1,116,027	401	LSE
17:03:21	52.95	292	O	52.92	52.98	Sell		1,115,805	400	LSE
17:03:21	52.9	7	O	52.92	52.98	Sell		1,115,513	399	LSE
17:03:20	52.84	2	O	52.92	52.98	Sell		1,115,506	398	LSE
17:03:19	52.958	541	O	52.92	52.98	Buy		1,115,504	397	LSE
17:03:18	52.937	73182	O	52.92	52.98	Sell		1,114,963	396	LSE
17:03:17	52.94	13	O	52.92	52.98	Sell		1,041,781	395	LSE
17:03:16	52.84	28	O	52.92	52.98	Sell		1,041,768	394	LSE
17:03:15	52.82	15	O	52.92	52.98	Sell		1,041,740	393	LSE
17:03:15	52.82	20	O	52.92	52.98	Sell		1,041,725	392	LSE
17:03:15	52.82	3	O	52.92	52.98	Sell		1,041,705	391	LSE
17:03:15	52.82	3	O	52.92	52.98	Sell		1,041,702	390	LSE
17:03:15	52.949	3417	O	52.92	52.98	Sell		1,041,699	389	LSE
17:03:15	52.82	60	O	52.92	52.98	Sell		1,038,282	388	LSE
17:03:15	52.82	4	O	52.92	52.98	Sell		1,038,222	387	LSE
17:03:15	52.82	2	O	52.92	52.98	Sell		1,038,218	386	LSE
17:03:15	52.74	18	O	52.92	52.98	Sell		1,038,216	385	LSE
17:03:15	52.82	2	O	52.92	52.98	Sell		1,038,198	384	LSE
17:03:07	52.95	527	O	52.92	52.98			1,038,196	383	LSE
17:03:04	52.94	81	O	52.92	52.98	Sell		1,037,669	382	LSE
17:03:03	52.931	5622	O	52.92	52.94	Buy		1,037,588	381	LSE
17:02:59	52.915	65	O	52.9	52.94	Sell		1,031,966	380	LSE
17:02:56	52.9	4000	O	52.9	52.94	Sell		1,031,901	379	LSE
17:02:56	52.82	85	O	52.9	52.94	Sell		1,027,901	378	LSE
17:02:56	52.82	1	O	52.9	52.94	Sell		1,027,816	377	LSE
17:02:55	52.82	65	O	52.9	52.94	Sell		1,027,815	376	LSE
17:02:54	52.92	1143	AT	52.9	52.92	Buy		1,027,750	375	LSE
17:02:54	52.92	4814	AT	52.9	52.92	Buy		1,026,607	374	LSE
17:02:54	52.92	10134	AT	52.9	52.92	Buy		1,021,793	373	LSE
17:02:52	52.92	1623	AT	52.88	52.92	Buy		1,011,659	372	LSE
17:02:52	52.92	598	AT	52.88	52.92	Buy		1,010,036	371	LSE
17:02:52	52.92	9970	AT	52.88	52.92	Buy		1,009,438	370	LSE
17:02:52	52.92	2683	AT	52.88	52.92	Buy		999,468	369	LSE
17:02:52	52.92	9970	AT	52.88	52.92	Buy		996,785	368	LSE
17:02:48	52.8	18	O	52.86	52.9	Sell		986,815	367	LSE
17:02:45	52.886	30	O	52.86	52.9	Buy		986,797	366	LSE
17:02:43	52.863	307	O	52.84	52.9	Sell		986,767	365	LSE
17:02:42	52.851	798	O	52.84	52.9	Sell		986,460	364	LSE
17:02:38	52.8	148	O	52.84	52.9	Sell		985,662	363	LSE
17:02:35	52.8	26	O	52.84	52.88	Sell		985,514	362	LSE
17:02:35	52.85	82	O	52.84	52.88	Sell		985,488	361	LSE
17:02:30	52.832	402	O	52.8	52.86	Buy		985,406	360	LSE
17:02:29	52.85	3	O	52.8	52.86	Buy		985,004	359	LSE
17:02:29	52.809	17309	O	52.8	52.86	Sell		985,001	358	LSE
17:02:28	52.84	12687	AT	52.84	52.88	Sell		967,692	357	LSE
17:02:27	52.84	4750	AT	52.8	52.84	Buy		955,005	356	LSE
17:02:25	52.8	379	O	52.78	52.84	Sell		950,255	355	LSE
17:02:23	52.84	5	O	52.76	52.84	Buy		949,876	354	LSE
17:02:21	52.82	1	O	52.76	52.84	Buy		949,871	353	LSE
17:02:21	52.82	30	O	52.76	52.84	Buy		949,870	352	LSE
17:02:21	52.82	9	O	52.76	52.84	Buy		949,840	351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관