Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9651 - 9601 (22:04-22:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:04:28	55.1	6617	AT	55.1	55.14	Sell		133,025,714	9651	LSE
22:04:28	55.1	10974	AT	55.1	55.14	Sell		133,019,097	9650	LSE
22:04:21	55.14	21444	AT	55.12	55.14	Buy		133,008,123	9649	LSE
22:04:21	55.14	2785	AT	55.14	55.18	Sell		132,986,679	9648	LSE
22:04:21	55.14	30492	AT	55.14	55.18	Sell		132,983,894	9647	LSE
22:04:21	55.14	9076	AT	55.14	55.18	Sell		132,953,402	9646	LSE
22:04:21	55.14	10974	AT	55.14	55.18	Sell		132,944,326	9645	LSE
22:04:21	55.14	7638	AT	55.14	55.18	Sell		132,933,352	9644	LSE
22:04:21	55.142	70000	O	55.14	55.18	Sell		132,925,714	9643	LSE
22:04:16	55.12	4579	AT	55.1	55.12	Buy		132,855,714	9642	LSE
22:04:16	55.12	4297	AT	55.1	55.12	Buy		132,851,135	9641	LSE
22:04:16	55.12	8391	AT	55.1	55.12	Buy		132,846,838	9640	LSE
22:04:16	55.12	3091	AT	55.1	55.12	Buy		132,838,447	9639	LSE
22:04:16	55.12	3210	AT	55.1	55.12	Buy		132,835,356	9638	LSE
22:04:16	55.12	9126	AT	55.08	55.12	Buy		132,832,146	9637	LSE
22:04:16	55.12	6968	AT	55.08	55.12	Buy		132,823,020	9636	LSE
22:04:16	55.12	10974	AT	55.08	55.12	Buy		132,816,052	9635	LSE
22:04:16	55.12	7612	AT	55.08	55.12	Buy		132,805,078	9634	LSE
22:04:12	55.08	5783	AT	55.06	55.08	Buy		132,797,466	9633	LSE
22:04:12	55.08	10974	AT	55.06	55.08	Buy		132,791,683	9632	LSE
22:04:12	55.08	8245	AT	55.06	55.08	Buy		132,780,709	9631	LSE
22:04:12	55.08	4413	AT	55.06	55.08	Buy		132,772,464	9630	LSE
22:04:12	55.08	4762	AT	55.06	55.08	Buy		132,768,051	9629	LSE
22:04:12	55.06	10974	AT	55.06	55.08	Sell		132,763,289	9628	LSE
22:04:12	55.06	8327	AT	55.04	55.06	Buy		132,752,315	9627	LSE
22:04:12	55.04	8303	AT	55.04	55.06	Sell		132,743,988	9626	LSE
22:04:12	55.02	5481	AT	55.0	55.02	Buy		132,735,685	9625	LSE
22:04:12	55.02	4448	AT	55.0	55.02	Buy		132,730,204	9624	LSE
22:04:12	55.02	21022	AT	55.0	55.02	Buy		132,725,756	9623	LSE
22:04:12	55.02	21022	AT	55.0	55.02	Buy		132,704,734	9622	LSE
22:04:12	55.02	6042	AT	55.02	55.08	Sell		132,683,712	9621	LSE
22:04:12	55.02	7715	AT	55.02	55.08	Sell		132,677,670	9620	LSE
22:04:12	55.02	2274	AT	55.02	55.08	Sell		132,669,955	9619	LSE
22:04:12	55.02	10974	AT	55.02	55.08	Sell		132,667,681	9618	LSE
22:04:10	55.0	472	O	55.02	55.08	Sell		132,656,707	9617	LSE
22:04:10	55.04	7771	AT	55.0	55.04	Buy		132,656,235	9616	LSE
22:04:10	55.04	7866	AT	55.0	55.04	Buy		132,648,464	9615	LSE
22:04:10	55.04	8186	AT	55.0	55.04	Buy		132,640,598	9614	LSE
22:04:01	55.02	8147	AT	55.0	55.02	Buy		132,632,412	9613	LSE
22:04:01	55.0	3046	AT	54.98	55.0	Buy		132,624,265	9612	LSE
22:04:01	55.0	8130	AT	54.98	55.0	Buy		132,621,219	9611	LSE
22:03:58	54.969	424	O	54.98	55.0	Sell		132,613,089	9610	LSE
22:03:56	54.98	1196	AT	54.96	54.98	Buy		132,612,665	9609	LSE
22:03:56	54.98	2400	AT	54.96	54.98	Buy		132,611,469	9608	LSE
22:03:56	54.98	1581	AT	54.96	54.98	Buy		132,609,069	9607	LSE
22:03:56	54.98	8455	AT	54.96	54.98	Buy		132,607,488	9606	LSE
22:03:51	54.98	119	O	54.96	54.98	Buy		132,599,033	9605	LSE
22:03:51	54.94	6813	AT	54.94	54.96	Sell		132,598,914	9604	LSE
22:03:51	54.96	2898	AT	54.96	54.98	Sell		132,592,101	9603	LSE
22:03:51	54.96	9144	AT	54.96	54.98	Sell		132,589,203	9602	LSE
22:03:51	54.96	20950	AT	54.96	54.98	Sell		132,580,059	9601	LSE

BNP Paribas Issuance

Agence Franaise 4000% un...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관