Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 00:40:58 | 54.48 | 4630 | AT | 54.48 | 54.5 | Sell | 267,926,310 | 14051 | LSE | |
| 00:40:58 | 54.48 | 9744 | AT | 54.48 | 54.5 | Sell | 267,921,680 | 14050 | LSE | |
| 00:40:58 | 54.48 | 16100 | AT | 54.48 | 54.5 | Sell | 267,911,936 | 14049 | LSE | |
| 00:40:36 | 54.48 | 4834 | AT | 54.48 | 54.5 | Sell | 267,895,836 | 14048 | LSE | |
| 00:40:36 | 54.48 | 5728 | AT | 54.48 | 54.5 | Sell | 267,891,002 | 14047 | LSE | |
| 00:40:30 | 54.48 | 9548 | AT | 54.48 | 54.5 | Sell | 267,885,274 | 14046 | LSE | |
| 00:40:27 | 54.48 | 4314 | AT | 54.48 | 54.5 | Sell | 267,875,726 | 14045 | LSE | |
| 00:40:21 | 54.48 | 50 | O | 54.46 | 54.5 | 267,871,412 | 14044 | LSE | ||
| 00:40:18 | 54.48 | 32779 | O | 54.46 | 54.48 | Buy | 267,871,362 | 14043 | LSE | |
| 00:40:18 | 54.46 | 47645 | O | 54.46 | 54.48 | Sell | 267,838,583 | 14042 | LSE | |
| 00:40:17 | 54.46 | 4531 | AT | 54.46 | 54.48 | Sell | 267,790,938 | 14041 | LSE | |
| 00:40:17 | 54.46 | 4505 | AT | 54.46 | 54.48 | Sell | 267,786,407 | 14040 | LSE | |
| 00:40:17 | 54.48 | 4359 | AT | 54.48 | 54.5 | Sell | 267,781,902 | 14039 | LSE | |
| 00:40:17 | 54.48 | 377 | AT | 54.48 | 54.5 | Sell | 267,777,543 | 14038 | LSE | |
| 00:40:17 | 54.5 | 4427 | AT | 54.46 | 54.5 | Buy | 267,777,166 | 14037 | LSE | |
| 00:40:17 | 54.5 | 16100 | AT | 54.46 | 54.5 | Buy | 267,772,739 | 14036 | LSE | |
| 00:40:17 | 54.5 | 6069 | AT | 54.46 | 54.5 | Buy | 267,756,639 | 14035 | LSE | |
| 00:40:17 | 54.5 | 4204 | AT | 54.44 | 54.5 | Buy | 267,750,570 | 14034 | LSE | |
| 00:40:17 | 54.5 | 4928 | AT | 54.44 | 54.5 | Buy | 267,746,366 | 14033 | LSE | |
| 00:40:17 | 54.5 | 16100 | AT | 54.44 | 54.5 | Buy | 267,741,438 | 14032 | LSE | |
| 00:40:17 | 54.48 | 4538 | AT | 54.44 | 54.48 | Buy | 267,725,338 | 14031 | LSE | |
| 00:40:17 | 54.48 | 4798 | AT | 54.44 | 54.48 | Buy | 267,720,800 | 14030 | LSE | |
| 00:40:17 | 54.48 | 16100 | AT | 54.44 | 54.48 | Buy | 267,716,002 | 14029 | LSE | |
| 00:40:17 | 54.46 | 5054 | AT | 54.44 | 54.46 | Buy | 267,699,902 | 14028 | LSE | |
| 00:40:17 | 54.46 | 14500 | AT | 54.44 | 54.46 | Buy | 267,694,848 | 14027 | LSE | |
| 00:40:17 | 54.46 | 4288 | AT | 54.44 | 54.46 | Buy | 267,680,348 | 14026 | LSE | |
| 00:40:17 | 54.44 | 1777 | AT | 54.42 | 54.44 | Buy | 267,676,060 | 14025 | LSE | |
| 00:40:17 | 54.44 | 989 | AT | 54.42 | 54.44 | Buy | 267,674,283 | 14024 | LSE | |
| 00:40:17 | 54.44 | 4996 | AT | 54.44 | 54.46 | Sell | 267,673,294 | 14023 | LSE | |
| 00:40:17 | 54.44 | 6530 | AT | 54.44 | 54.46 | Sell | 267,668,298 | 14022 | LSE | |
| 00:40:17 | 54.44 | 29542 | AT | 54.44 | 54.46 | Sell | 267,661,768 | 14021 | LSE | |
| 00:40:17 | 54.44 | 992 | AT | 54.44 | 54.46 | Sell | 267,632,226 | 14020 | LSE | |
| 00:40:17 | 54.44 | 1628 | AT | 54.44 | 54.46 | Sell | 267,631,234 | 14019 | LSE | |
| 00:40:17 | 54.44 | 992 | AT | 54.44 | 54.46 | Sell | 267,629,606 | 14018 | LSE | |
| 00:40:17 | 54.44 | 8493 | AT | 54.44 | 54.46 | Sell | 267,628,614 | 14017 | LSE | |
| 00:40:17 | 54.44 | 1600 | AT | 54.44 | 54.46 | Sell | 267,620,121 | 14016 | LSE | |
| 00:40:17 | 54.44 | 4464 | AT | 54.44 | 54.46 | Sell | 267,618,521 | 14015 | LSE | |
| 00:40:17 | 54.44 | 1913 | AT | 54.44 | 54.46 | Sell | 267,614,057 | 14014 | LSE | |
| 00:40:17 | 54.44 | 575 | AT | 54.44 | 54.46 | Sell | 267,612,144 | 14013 | LSE | |
| 00:40:17 | 54.44 | 2774 | AT | 54.44 | 54.46 | Sell | 267,611,569 | 14012 | LSE | |
| 00:40:17 | 54.44 | 3031 | AT | 54.44 | 54.46 | Sell | 267,608,795 | 14011 | LSE | |
| 00:40:17 | 54.46 | 16100 | AT | 54.44 | 54.46 | Buy | 267,605,764 | 14010 | LSE | |
| 00:40:17 | 54.46 | 5217 | AT | 54.46 | 54.48 | Sell | 267,589,664 | 14009 | LSE | |
| 00:40:17 | 54.46 | 1183 | AT | 54.46 | 54.48 | Sell | 267,584,447 | 14008 | LSE | |
| 00:40:17 | 54.46 | 8160 | AT | 54.46 | 54.5 | Sell | 267,583,264 | 14007 | LSE | |
| 00:40:17 | 54.46 | 4963 | AT | 54.46 | 54.5 | Sell | 267,575,104 | 14006 | LSE | |
| 00:40:17 | 54.46 | 4698 | AT | 54.46 | 54.5 | Sell | 267,570,141 | 14005 | LSE | |
| 00:40:17 | 54.46 | 9618 | AT | 54.46 | 54.5 | Sell | 267,565,443 | 14004 | LSE | |
| 00:40:17 | 54.46 | 16100 | AT | 54.46 | 54.5 | Sell | 267,555,825 | 14003 | LSE | |
| 00:40:17 | 54.48 | 4202 | AT | 54.48 | 54.52 | Sell | 267,539,725 | 14002 | LSE | |
| 00:40:17 | 54.48 | 4998 | AT | 54.48 | 54.52 | Sell | 267,535,523 | 14001 | LSE |
