Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5251 - 5201 (20:34-20:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:34:40	54.24	2602	O	54.24	54.3	Sell		49,682,481	5251	LSE
20:34:37	54.28	11766	O	54.24	54.3	Buy		49,679,879	5250	LSE
20:34:37	54.28	149	AT	54.28	54.34	Sell		49,668,113	5249	LSE
20:34:37	54.28	4577	AT	54.28	54.34	Sell		49,667,964	5248	LSE
20:34:37	54.28	6915	AT	54.28	54.34	Sell		49,663,387	5247	LSE
20:34:37	54.28	5410	O	54.28	54.34	Sell		49,656,472	5246	LSE
20:34:32	54.3	5695	AT	54.3	54.36	Sell		49,651,062	5245	LSE
20:34:32	54.3	16115	AT	54.3	54.38	Sell		49,645,367	5244	LSE
20:34:32	54.3	5654	AT	54.3	54.38	Sell		49,629,252	5243	LSE
20:34:32	54.3	6931	AT	54.3	54.38	Sell		49,623,598	5242	LSE
20:34:32	54.3	11300	AT	54.3	54.38	Sell		49,616,667	5241	LSE
20:34:32	54.32	11000	AT	54.32	54.38	Sell		49,605,367	5240	LSE
20:34:32	54.32	6831	AT	54.32	54.38	Sell		49,594,367	5239	LSE
20:34:31	54.4	3	O	54.32	54.38	Buy		49,587,536	5238	LSE
20:34:30	54.4	4	O	54.36	54.42	Buy		49,587,533	5237	LSE
20:34:30	54.36	1125	AT	54.34	54.36	Buy		49,587,529	5236	LSE
20:34:30	54.36	1876	AT	54.32	54.36	Buy		49,586,404	5235	LSE
20:34:30	54.36	3207	AT	54.36	54.4	Sell		49,584,528	5234	LSE
20:34:30	54.36	2524	AT	54.36	54.4	Sell		49,581,321	5233	LSE
20:34:30	54.4	4809	AT	54.36	54.4	Buy		49,578,797	5232	LSE
20:34:30	54.38	11652	AT	54.38	54.4	Sell		49,573,988	5231	LSE
20:34:30	54.38	608	AT	54.38	54.4	Sell		49,562,336	5230	LSE
20:34:30	54.4	377	AT	54.4	54.44	Sell		49,561,728	5229	LSE
20:34:29	54.4	10034	O	54.4	54.44	Sell		49,561,351	5228	LSE
20:34:29	54.4	7551	O	54.4	54.44	Sell		49,551,317	5227	LSE
20:34:27	54.397	10000	O	54.4	54.44	Sell		49,543,766	5226	LSE
20:34:24	54.38	185	O	54.4	54.44	Sell		49,533,766	5225	LSE
20:34:19	54.4	9500	AT	54.4	54.44	Sell		49,533,581	5224	LSE
20:34:19	54.4	6960	AT	54.4	54.44	Sell		49,524,081	5223	LSE
20:34:17	54.44	86	O	54.4	54.44	Buy		49,517,121	5222	LSE
20:34:11	54.42	17076	AT	54.42	54.48	Sell		49,517,035	5221	LSE
20:34:11	54.42	6812	AT	54.42	54.48	Sell		49,499,959	5220	LSE
20:34:11	54.44	3661	AT	54.44	54.48	Sell		49,493,147	5219	LSE
20:34:10	54.514	10000	O	54.42	54.48	Buy		49,489,486	5218	LSE
20:34:08	54.46	18	O	54.4	54.46	Buy		49,479,486	5217	LSE
20:34:07	54.42	6870	AT	54.42	54.46	Sell		49,479,468	5216	LSE
20:34:07	54.44	1815	AT	54.38	54.44	Buy		49,472,598	5215	LSE
20:34:07	54.44	398	AT	54.38	54.44	Buy		49,470,783	5214	LSE
20:34:05	54.52	14	O	54.38	54.44	Buy		49,470,385	5213	LSE
20:34:05	54.42	362	AT	54.42	54.46	Sell		49,470,371	5212	LSE
20:34:05	54.44	5076	AT	54.44	54.46	Sell		49,470,009	5211	LSE
20:34:05	54.44	4330	AT	54.44	54.46	Sell		49,464,933	5210	LSE
20:34:05	54.44	22618	AT	54.44	54.46	Sell		49,460,603	5209	LSE
20:34:05	54.46	6237	AT	54.46	54.52	Sell		49,437,985	5208	LSE
20:34:05	54.46	6891	AT	54.46	54.52	Sell		49,431,748	5207	LSE
20:34:05	54.46	7900	AT	54.46	54.52	Sell		49,424,857	5206	LSE
20:34:05	54.48	6600	AT	54.48	54.52	Sell		49,416,957	5205	LSE
20:34:05	54.48	22618	AT	54.48	54.52	Sell		49,410,357	5204	LSE
20:34:05	54.48	5829	AT	54.48	54.52	Sell		49,387,739	5203	LSE
20:34:05	54.5	1874	AT	54.5	54.52	Sell		49,381,910	5202	LSE
20:34:05	54.5	2555	AT	54.5	54.52	Sell		49,380,036	5201	LSE

Western Alaska (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관