Hot Features
프리미엄
Lloyds Banking Group Plc (LLOY)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 시간 | 가격 | 크기 | 유형 | 매수 가격 | 매도 가격 | 매수/매도 | Ind를 구입하다 | 총 거래량 | 번호 | 거래소 |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:11:56 | 54.5 | 4600 | O | 54.5 | 54.52 | Sell | 283,009,832 | 14401 | LSE | |
| 01:11:52 | 54.507 | 2 | O | 54.5 | 54.52 | Sell | 283,005,232 | 14400 | LSE | |
| 01:11:41 | 54.502 | 4564 | O | 54.48 | 54.52 | Buy | 283,005,230 | 14399 | LSE | |
| 01:11:38 | 54.493 | 693 | O | 54.48 | 54.52 | Sell | 283,000,666 | 14398 | LSE | |
| 01:11:21 | 54.506 | 10000 | O | 54.48 | 54.52 | Buy | 282,999,973 | 14397 | LSE | |
| 01:11:18 | 54.5 | 1067 | AT | 54.5 | 54.52 | Sell | 282,989,973 | 14396 | LSE | |
| 01:11:11 | 54.5 | 4258 | O | 54.5 | 54.52 | Sell | 282,988,906 | 14395 | LSE | |
| 01:11:10 | 54.5 | 11 | O | 54.5 | 54.52 | Sell | 282,984,648 | 14394 | LSE | |
| 01:11:08 | 54.52 | 11 | O | 54.5 | 54.52 | Buy | 282,984,637 | 14393 | LSE | |
| 01:11:08 | 54.5 | 5307 | O | 54.5 | 54.52 | Sell | 282,984,626 | 14392 | LSE | |
| 01:10:54 | 54.52 | 1 | O | 54.48 | 54.52 | Buy | 282,979,319 | 14391 | LSE | |
| 01:10:53 | 54.52 | 4008 | AT | 54.48 | 54.52 | Buy | 282,979,318 | 14390 | LSE | |
| 01:10:53 | 54.52 | 10440 | AT | 54.48 | 54.52 | Buy | 282,975,310 | 14389 | LSE | |
| 01:10:53 | 54.5 | 6557 | AT | 54.48 | 54.5 | Buy | 282,964,870 | 14388 | LSE | |
| 01:10:53 | 54.5 | 10063 | AT | 54.48 | 54.5 | Buy | 282,958,313 | 14387 | LSE | |
| 01:10:53 | 54.48 | 5669 | AT | 54.48 | 54.52 | Sell | 282,948,250 | 14386 | LSE | |
| 01:10:53 | 54.48 | 10250 | AT | 54.48 | 54.52 | Sell | 282,942,581 | 14385 | LSE | |
| 01:10:53 | 54.48 | 4608 | AT | 54.48 | 54.52 | Sell | 282,932,331 | 14384 | LSE | |
| 01:10:53 | 54.48 | 4534 | AT | 54.48 | 54.52 | Sell | 282,927,723 | 14383 | LSE | |
| 01:10:53 | 54.48 | 9600 | AT | 54.48 | 54.52 | Sell | 282,923,189 | 14382 | LSE | |
| 01:10:53 | 54.48 | 15339 | AT | 54.48 | 54.52 | Sell | 282,913,589 | 14381 | LSE | |
| 01:10:52 | 54.48 | 9 | O | 54.48 | 54.52 | Sell | 282,898,250 | 14380 | LSE | |
| 01:10:32 | 54.5 | 4434 | AT | 54.48 | 54.5 | Buy | 282,898,241 | 14379 | LSE | |
| 01:10:32 | 54.5 | 3618 | AT | 54.48 | 54.5 | Buy | 282,893,807 | 14378 | LSE | |
| 01:10:30 | 54.5 | 17144 | AT | 54.5 | 54.52 | Sell | 282,890,189 | 14377 | LSE | |
| 01:10:30 | 54.5 | 3478 | AT | 54.5 | 54.52 | Sell | 282,873,045 | 14376 | LSE | |
| 01:10:29 | 54.5 | 22224 | AT | 54.5 | 54.52 | Sell | 282,869,567 | 14375 | LSE | |
| 01:10:29 | 54.5 | 3660 | AT | 54.48 | 54.5 | Buy | 282,847,343 | 14374 | LSE | |
| 01:10:29 | 54.5 | 4434 | AT | 54.48 | 54.5 | Buy | 282,843,683 | 14373 | LSE | |
| 01:10:29 | 54.48 | 288 | AT | 54.48 | 54.5 | Sell | 282,839,249 | 14372 | LSE | |
| 01:10:29 | 54.5 | 20140 | AT | 54.48 | 54.5 | Buy | 282,838,961 | 14371 | LSE | |
| 01:10:29 | 54.5 | 3995 | AT | 54.5 | 54.52 | Sell | 282,818,821 | 14370 | LSE | |
| 01:10:29 | 54.5 | 9901 | AT | 54.5 | 54.52 | Sell | 282,814,826 | 14369 | LSE | |
| 01:10:12 | 54.34 | 50 | O | 54.48 | 54.52 | Sell | 282,804,925 | 14368 | LSE | |
| 01:10:12 | 54.34 | 50 | O | 54.48 | 54.52 | Sell | 282,804,875 | 14367 | LSE | |
| 01:09:51 | 54.5 | 15600 | AT | 54.5 | 54.52 | Sell | 282,804,825 | 14366 | LSE | |
| 01:09:51 | 54.5 | 21412 | AT | 54.48 | 54.5 | Buy | 282,789,225 | 14365 | LSE | |
| 01:09:51 | 54.5 | 7751 | AT | 54.48 | 54.5 | Buy | 282,767,813 | 14364 | LSE | |
| 01:09:51 | 54.5 | 7570 | AT | 54.48 | 54.5 | Buy | 282,760,062 | 14363 | LSE | |
| 01:09:51 | 54.5 | 3501 | AT | 54.48 | 54.5 | Buy | 282,752,492 | 14362 | LSE | |
| 01:09:51 | 54.5 | 5711 | AT | 54.48 | 54.5 | Buy | 282,748,991 | 14361 | LSE | |
| 01:09:50 | 54.48 | 473 | AT | 54.48 | 54.5 | Sell | 282,743,280 | 14360 | LSE | |
| 01:09:47 | 54.38 | 14 | O | 54.46 | 54.5 | Sell | 282,742,807 | 14359 | LSE | |
| 01:09:40 | 54.5 | 1 | O | 54.46 | 54.5 | Buy | 282,742,793 | 14358 | LSE | |
| 01:09:25 | 54.48 | 9118 | AT | 54.48 | 54.5 | Sell | 282,742,792 | 14357 | LSE | |
| 01:09:24 | 54.48 | 2597 | AT | 54.48 | 54.5 | Sell | 282,733,674 | 14356 | LSE | |
| 01:09:24 | 54.48 | 16100 | AT | 54.48 | 54.5 | Sell | 282,731,077 | 14355 | LSE | |
| 01:09:24 | 54.48 | 20000 | AT | 54.48 | 54.5 | Sell | 282,714,977 | 14354 | LSE | |
| 01:09:17 | 54.46 | 3 | O | 54.46 | 54.5 | Sell | 282,694,977 | 14353 | LSE | |
| 01:09:09 | 54.5 | 3 | O | 54.46 | 54.5 | Buy | 282,694,974 | 14352 | LSE | |
| 01:09:09 | 54.48 | 1183 | AT | 54.48 | 54.5 | Sell | 282,694,971 | 14351 | LSE |
