Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 6101 - 6051 (21:06-21:03)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:06:18	54.36	9345	AT	54.36	54.42	Sell		59,572,853	6101	LSE
21:06:18	54.38	2030	AT	54.38	54.42	Sell		59,563,508	6100	LSE
21:06:18	54.38	6566	AT	54.38	54.42	Sell		59,561,478	6099	LSE
21:06:18	54.38	9345	AT	54.38	54.42	Sell		59,554,912	6098	LSE
21:06:18	54.38	6252	AT	54.38	54.42	Sell		59,545,567	6097	LSE
21:06:16	54.4	9345	AT	54.38	54.4	Buy		59,539,315	6096	LSE
21:06:16	54.4	9345	AT	54.38	54.4	Buy		59,529,970	6095	LSE
21:06:16	54.4	4117	AT	54.4	54.42	Sell		59,520,625	6094	LSE
21:06:15	54.409	18775	O	54.4	54.42	Sell		59,516,508	6093	LSE
21:06:12	54.409	5614	O	54.4	54.42	Sell		59,497,733	6092	LSE
21:06:06	54.42	9187	AT	54.42	54.44	Sell		59,492,119	6091	LSE
21:06:06	54.42	260	AT	54.42	54.44	Sell		59,482,932	6090	LSE
21:06:05	54.42	16136	AT	54.4	54.42	Buy		59,482,672	6089	LSE
21:06:04	54.4	5295	AT	54.4	54.42	Sell		59,466,536	6088	LSE
21:05:49	54.407	120000	O	54.4	54.42	Sell		59,461,241	6087	LSE
21:05:47	54.4	100	O	54.4	54.42	Sell		59,341,241	6086	LSE
21:05:42	54.405	731	O	54.38	54.42	Buy		59,341,141	6085	LSE
21:05:38	54.4	4328	AT	54.38	54.4	Buy		59,340,410	6084	LSE
21:05:38	54.4	6943	AT	54.38	54.4	Buy		59,336,082	6083	LSE
21:05:38	54.4	6493	AT	54.38	54.4	Buy		59,329,139	6082	LSE
21:05:38	54.4	7518	AT	54.36	54.4	Buy		59,322,646	6081	LSE
21:05:38	54.4	9345	AT	54.36	54.4	Buy		59,315,128	6080	LSE
21:05:38	54.4	2762	AT	54.36	54.4	Buy		59,305,783	6079	LSE
21:05:37	54.38	9345	AT	54.36	54.38	Buy		59,303,021	6078	LSE
21:05:37	54.38	11939	AT	54.38	54.4	Sell		59,293,676	6077	LSE
21:05:37	54.38	9536	AT	54.38	54.4	Sell		59,281,737	6076	LSE
21:05:37	54.38	9169	AT	54.38	54.4	Sell		59,272,201	6075	LSE
21:05:37	54.38	148	AT	54.38	54.4	Sell		59,263,032	6074	LSE
21:05:21	54.38	37	O	54.38	54.42	Sell		59,262,884	6073	LSE
21:04:55	54.393	10400	O	54.38	54.42	Sell		59,262,847	6072	LSE
21:04:44	54.38	1	O	54.38	54.42	Sell		59,252,447	6071	LSE
21:04:38	54.393	10000	O	54.38	54.42	Sell		59,252,446	6070	LSE
21:04:28	54.393	10000	O	54.38	54.42	Sell		59,242,446	6069	LSE
21:04:07	54.42	300	O	54.38	54.42	Buy		59,232,446	6068	LSE
21:04:03	54.38	500	O	54.38	54.42	Sell		59,232,146	6067	LSE
21:04:03	54.38	1216	O	54.38	54.42	Sell		59,231,646	6066	LSE
21:04:01	54.38	8783	O	54.38	54.42	Sell		59,230,430	6065	LSE
21:03:56	54.38	2139	O	54.38	54.42	Sell		59,221,647	6064	LSE
21:03:56	54.38	23976	O	54.38	54.42	Sell		59,219,508	6063	LSE
21:03:56	54.38	8187	O	54.38	54.42	Sell		59,195,532	6062	LSE
21:03:56	54.38	10000	O	54.38	54.42	Sell		59,187,345	6061	LSE
21:03:31	54.38	1072	O	54.38	54.42	Sell		59,177,345	6060	LSE
21:03:30	54.38	4927	O	54.38	54.42	Sell		59,176,273	6059	LSE
21:03:24	54.4	3679	O	54.38	54.42			59,171,346	6058	LSE
21:03:24	54.38	3890	O	54.38	54.42	Sell		59,167,667	6057	LSE
21:03:22	54.393	10000	O	54.38	54.42	Sell		59,163,777	6056	LSE
21:03:19	54.393	32163	O	54.38	54.42	Sell		59,153,777	6055	LSE
21:03:14	54.38	275	O	54.38	54.42	Sell		59,121,614	6054	LSE
21:03:14	54.38	9827	O	54.38	54.42	Sell		59,121,339	6053	LSE
21:03:13	54.373	3679	O	54.38	54.42	Sell		59,111,512	6052	LSE
21:03:13	54.38	3756	O	54.38	54.42	Sell		59,107,833	6051	LSE

CBRE Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관