Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4051 - 4001 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:15	55.26	43507	AT	55.12	55.26	Buy		38,802,840	4051	LSE
20:23:15	55.24	4641	AT	55.12	55.24	Buy		38,759,333	4050	LSE
20:23:15	55.24	4194	AT	55.12	55.24	Buy		38,754,692	4049	LSE
20:23:15	55.22	4371	AT	55.12	55.22	Buy		38,750,498	4048	LSE
20:23:15	55.2	4474	AT	55.12	55.2	Buy		38,746,127	4047	LSE
20:23:15	55.18	377	AT	55.12	55.18	Buy		38,741,653	4046	LSE
20:23:15	55.011	4000	O	55.12	55.18	Sell		38,741,276	4045	LSE
20:23:14	55.16	8267	AT	55.16	55.2	Sell		38,737,276	4044	LSE
20:23:14	55.2	4501	AT	55.16	55.2	Buy		38,729,009	4043	LSE
20:23:14	55.2	968	AT	55.16	55.2	Buy		38,724,508	4042	LSE
20:23:14	55.2	2000	AT	55.16	55.2	Buy		38,723,540	4041	LSE
20:23:14	55.08	6474	O	55.16	55.26	Sell		38,721,540	4040	LSE
20:23:14	55.08	6	O	55.16	55.26	Sell		38,715,066	4039	LSE
20:23:14	55.08	20	O	55.16	55.26	Sell		38,715,060	4038	LSE
20:23:14	55.08	100	O	55.16	55.26	Sell		38,715,040	4037	LSE
20:23:14	55.08	35	O	55.16	55.26	Sell		38,714,940	4036	LSE
20:23:14	55.24	4347	AT	55.16	55.24	Buy		38,714,905	4035	LSE
20:23:14	55.22	780	AT	55.16	55.22	Buy		38,710,558	4034	LSE
20:23:14	55.28	4369	AT	55.2	55.28	Buy		38,709,778	4033	LSE
20:23:14	55.28	4663	AT	55.2	55.28	Buy		38,705,409	4032	LSE
20:23:14	55.26	6153	AT	55.2	55.26	Buy		38,700,746	4031	LSE
20:23:14	55.24	1300	AT	55.2	55.24	Buy		38,694,593	4030	LSE
20:23:14	55.24	4208	AT	55.2	55.24	Buy		38,693,293	4029	LSE
20:23:14	55.22	4423	AT	55.22	55.26	Sell		38,689,085	4028	LSE
20:23:14	55.22	1157	AT	55.22	55.26	Sell		38,684,662	4027	LSE
20:23:14	55.2	3288	AT	55.12	55.2	Buy		38,683,505	4026	LSE
20:23:14	55.2	850	AT	55.12	55.2	Buy		38,680,217	4025	LSE
20:23:14	55.2	3355	AT	55.12	55.2	Buy		38,679,367	4024	LSE
20:23:14	55.2	8803	AT	55.12	55.2	Buy		38,676,012	4023	LSE
20:23:14	55.2	5804	AT	55.2	55.28	Sell		38,667,209	4022	LSE
20:23:14	55.22	4399	AT	55.2	55.22	Buy		38,661,405	4021	LSE
20:23:14	55.22	6269	AT	55.22	55.28	Sell		38,657,006	4020	LSE
20:23:14	55.2	2624	AT	55.1	55.2	Buy		38,650,737	4019	LSE
20:23:14	55.24	20000	AT	55.08	55.24	Buy		38,648,113	4018	LSE
20:23:14	55.2	4767	AT	55.08	55.2	Buy		38,628,113	4017	LSE
20:23:14	55.18	43506	AT	55.08	55.18	Buy		38,623,346	4016	LSE
20:23:14	55.08	10	O	55.08	55.16	Sell		38,579,840	4015	LSE
20:23:14	55.1	8284	AT	55.1	55.18	Sell		38,579,830	4014	LSE
20:23:14	55.1	5741	AT	55.1	55.18	Sell		38,571,546	4013	LSE
20:23:14	55.08	17124	AT	55.04	55.08	Buy		38,565,805	4012	LSE
20:23:14	55.04	4879	AT	54.94	55.04	Buy		38,548,681	4011	LSE
20:23:14	55.04	6820	AT	54.94	55.04	Buy		38,543,802	4010	LSE
20:23:14	55.04	13830	AT	54.94	55.04	Buy		38,536,982	4009	LSE
20:23:13	55.04	100	O	54.94	55.02	Buy		38,523,152	4008	LSE
20:23:13	54.96	3911	AT	54.96	55.04	Sell		38,523,052	4007	LSE
20:23:13	54.96	1855	AT	54.96	55.04	Sell		38,519,141	4006	LSE
20:23:13	54.96	5590	AT	54.96	55.04	Sell		38,517,286	4005	LSE
20:23:13	54.98	6789	AT	54.98	55.04	Sell		38,511,696	4004	LSE
20:23:13	54.98	8266	AT	54.98	55.04	Sell		38,504,907	4003	LSE
20:23:13	54.98	5371	AT	54.98	55.04	Sell		38,496,641	4002	LSE
20:23:13	54.98	2	AT	54.98	55.04	Sell		38,491,270	4001	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관