Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1151 - 1101 (17:52-17:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:52:04	52.76	4581	AT	52.74	52.76	Buy		4,858,077	1151	LSE
17:51:53	52.76	1	O	52.74	52.76	Buy		4,853,496	1150	LSE
17:51:53	52.76	31	O	52.74	52.76	Buy		4,853,495	1149	LSE
17:51:53	52.76	2000	AT	52.74	52.76	Buy		4,853,464	1148	LSE
17:50:54	52.75	32054	O	52.74	52.76			4,851,464	1147	LSE
17:50:40	52.76	10440	AT	52.74	52.76	Buy		4,819,410	1146	LSE
17:50:40	52.76	5712	AT	52.74	52.76	Buy		4,808,970	1145	LSE
17:50:40	52.78	9	O	52.74	52.76	Buy		4,803,258	1144	LSE
17:50:40	52.76	6755	AT	52.76	52.78	Sell		4,803,249	1143	LSE
17:50:40	52.76	3048	AT	52.74	52.76	Buy		4,796,494	1142	LSE
17:50:29	52.751	1898	O	52.74	52.76	Buy		4,793,446	1141	LSE
17:50:14	52.76	2970	AT	52.74	52.76	Buy		4,791,548	1140	LSE
17:49:58	52.74	4360	AT	52.74	52.76	Sell		4,788,578	1139	LSE
17:49:58	52.74	2281	AT	52.74	52.76	Sell		4,784,218	1138	LSE
17:49:58	52.74	9970	AT	52.74	52.76	Sell		4,781,937	1137	LSE
17:49:56	52.74	478	O	52.74	52.76	Sell		4,771,967	1136	LSE
17:49:41	52.76	2	O	52.74	52.76	Buy		4,771,489	1135	LSE
17:49:41	52.76	1	O	52.74	52.76	Buy		4,771,487	1134	LSE
17:49:41	52.74	2964	AT	52.72	52.74	Buy		4,771,486	1133	LSE
17:49:08	52.76	10	O	52.72	52.76	Buy		4,768,522	1132	LSE
17:48:46	52.72	143	O	52.72	52.76	Sell		4,768,512	1131	LSE
17:48:36	52.76	38	O	52.72	52.76	Buy		4,768,369	1130	LSE
17:48:27	52.74	3967	AT	52.72	52.74	Buy		4,768,331	1129	LSE
17:48:11	52.72	18	O	52.72	52.76	Sell		4,764,364	1128	LSE
17:48:11	52.76	200	O	52.72	52.76	Buy		4,764,346	1127	LSE
17:47:35	52.76	15	O	52.72	52.76	Buy		4,764,146	1126	LSE
17:47:30	52.74	6259	AT	52.72	52.74	Buy		4,764,131	1125	LSE
17:47:30	52.74	17259	AT	52.72	52.74	Buy		4,757,872	1124	LSE
17:47:30	52.72	200	O	52.72	52.74	Sell		4,740,613	1123	LSE
17:47:30	52.72	7449	AT	52.7	52.72	Buy		4,740,413	1122	LSE
17:47:30	52.72	5113	AT	52.7	52.72	Buy		4,732,964	1121	LSE
17:47:30	52.72	10498	AT	52.7	52.72	Buy		4,727,851	1120	LSE
17:47:21	52.706	4092	O	52.68	52.72	Buy		4,717,353	1119	LSE
17:47:20	52.72	2	O	52.68	52.72	Buy		4,713,261	1118	LSE
17:47:08	52.72	9318	AT	52.72	52.74	Sell		4,713,259	1117	LSE
17:47:08	52.72	926	AT	52.72	52.74	Sell		4,703,941	1116	LSE
17:47:08	52.72	121	AT	52.72	52.74	Sell		4,703,015	1115	LSE
17:46:57	52.74	2577	AT	52.74	52.76	Sell		4,702,894	1114	LSE
17:46:57	52.74	16071	AT	52.74	52.76	Sell		4,700,317	1113	LSE
17:46:49	52.78	9	O	52.74	52.78	Buy		4,684,246	1112	LSE
17:46:48	52.752	21	O	52.74	52.78	Sell		4,684,237	1111	LSE
17:46:47	52.78	15	O	52.74	52.78	Buy		4,684,216	1110	LSE
17:46:15	52.76	3682	AT	52.74	52.76	Buy		4,684,201	1109	LSE
17:45:45	52.78	3626	AT	52.76	52.78	Buy		4,680,519	1108	LSE
17:45:43	52.78	6833	AT	52.74	52.78	Buy		4,676,893	1107	LSE
17:45:43	52.78	17836	AT	52.74	52.78	Buy		4,670,060	1106	LSE
17:45:42	52.76	3624	AT	52.74	52.76	Buy		4,652,224	1105	LSE
17:45:22	52.76	5528	AT	52.74	52.76	Buy		4,648,600	1104	LSE
17:45:22	52.76	1929	AT	52.74	52.76	Buy		4,643,072	1103	LSE
17:45:22	52.76	3544	AT	52.74	52.76	Buy		4,641,143	1102	LSE
17:45:11	52.78	100	O	52.74	52.78	Buy		4,637,599	1101	LSE

State Street Global Advi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관