Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 601 - 551 (17:11-17:08)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:11:14	52.78	4	O	52.74	52.78	Buy		2,245,718	601	LSE
17:11:05	52.78	1000	O	52.74	52.78	Buy		2,245,714	600	LSE
17:11:05	52.78	50	O	52.74	52.78	Buy		2,244,714	599	LSE
17:11:05	52.78	5	O	52.74	52.78	Buy		2,244,664	598	LSE
17:11:05	52.78	50	O	52.74	52.78	Buy		2,244,659	597	LSE
17:11:05	52.78	40	O	52.74	52.78	Buy		2,244,609	596	LSE
17:11:05	52.78	5	O	52.74	52.78	Buy		2,244,569	595	LSE
17:11:05	52.78	10	O	52.74	52.78	Buy		2,244,564	594	LSE
17:11:05	52.78	100	O	52.74	52.78	Buy		2,244,554	593	LSE
17:11:05	52.78	4	O	52.74	52.78	Buy		2,244,454	592	LSE
17:11:05	52.78	20	O	52.74	52.78	Buy		2,244,450	591	LSE
17:11:05	52.78	100	O	52.74	52.78	Buy		2,244,430	590	LSE
17:11:05	52.78	20	O	52.74	52.78	Buy		2,244,330	589	LSE
17:11:05	52.78	230	O	52.74	52.78	Buy		2,244,310	588	LSE
17:11:05	52.78	9839	O	52.74	52.78	Buy		2,244,080	587	LSE
17:11:04	52.78	18648	AT	52.78	52.8	Sell		2,234,241	586	LSE
17:11:04	52.78	6246	AT	52.78	52.8	Sell		2,215,593	585	LSE
17:11:04	52.78	39	AT	52.78	52.8	Sell		2,209,347	584	LSE
17:11:04	52.78	170	AT	52.78	52.8	Sell		2,209,308	583	LSE
17:10:43	52.82	14	O	52.78	52.82	Buy		2,209,138	582	LSE
17:10:41	52.82	100	O	52.78	52.82	Buy		2,209,124	581	LSE
17:10:41	52.8	6855	AT	52.8	52.84	Sell		2,209,024	580	LSE
17:10:40	52.84	14183	AT	52.84	52.86	Sell		2,202,169	579	LSE
17:10:40	52.84	4465	AT	52.84	52.86	Sell		2,187,986	578	LSE
17:10:28	52.86	4	O	52.84	52.86	Buy		2,183,521	577	LSE
17:10:13	52.84	3235	AT	52.82	52.84	Buy		2,183,517	576	LSE
17:10:10	52.86	20	O	52.82	52.86	Buy		2,180,282	575	LSE
17:10:10	52.86	2	O	52.82	52.86	Buy		2,180,262	574	LSE
17:09:48	52.84	20000	O	52.82	52.86			2,180,260	573	LSE
17:09:41	52.88	1	O	52.84	52.88	Buy		2,160,260	572	LSE
17:09:33	52.88	2	O	52.84	52.88	Buy		2,160,259	571	LSE
17:09:33	52.88	37	O	52.84	52.88	Buy		2,160,257	570	LSE
17:09:31	52.88	5	O	52.84	52.88	Buy		2,160,220	569	LSE
17:09:28	52.9	3	O	52.86	52.9	Buy		2,160,215	568	LSE
17:09:28	52.9	2	O	52.86	52.9	Buy		2,160,212	567	LSE
17:09:26	52.86	1444	O	52.86	52.9	Sell		2,160,210	566	LSE
17:09:25	52.9	3	O	52.86	52.9	Buy		2,158,766	565	LSE
17:09:18	52.9	96	O	52.86	52.9	Buy		2,158,763	564	LSE
17:09:18	52.9	1	O	52.86	52.9	Buy		2,158,667	563	LSE
17:09:10	52.86	116	AT	52.86	52.9	Sell		2,158,666	562	LSE
17:09:10	52.86	10199	AT	52.84	52.86	Buy		2,158,550	561	LSE
17:09:10	52.86	3771	AT	52.84	52.86	Buy		2,148,351	560	LSE
17:09:06	52.84	2159	O	52.82	52.86			2,144,580	559	LSE
17:09:04	52.84	10000	O	52.82	52.86			2,142,421	558	LSE
17:08:48	52.86	3	O	52.82	52.86	Buy		2,132,421	557	LSE
17:08:48	52.86	2	O	52.82	52.86	Buy		2,132,418	556	LSE
17:08:48	52.86	4	O	52.82	52.86	Buy		2,132,416	555	LSE
17:08:42	52.86	18648	AT	52.86	52.9	Sell		2,132,412	554	LSE
17:08:42	52.86	6324	AT	52.86	52.9	Sell		2,113,764	553	LSE
17:08:41	52.9	996	O	52.86	52.9	Buy		2,107,440	552	LSE
17:08:35	52.9	3	O	52.86	52.9	Buy		2,106,444	551	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관