Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1201 - 1151 (17:57-17:52)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:57:24	52.86	941	O	52.82	52.86	Buy		5,043,939	1201	LSE
17:57:08	52.84	6667	AT	52.82	52.84	Buy		5,042,998	1200	LSE
17:57:08	52.84	2619	AT	52.82	52.84	Buy		5,036,331	1199	LSE
17:57:08	52.84	12833	O	52.82	52.84	Buy		5,033,712	1198	LSE
17:57:07	52.84	4869	AT	52.84	52.86	Sell		5,020,879	1197	LSE
17:57:03	52.84	2131	O	52.82	52.86	Buy		5,016,010	1196	LSE
17:56:54	52.84	14112	O	52.82	52.86			5,013,879	1195	LSE
17:56:53	52.86	188	O	52.82	52.86	Buy		4,999,767	1194	LSE
17:56:53	52.86	47	O	52.82	52.86	Buy		4,999,579	1193	LSE
17:56:20	52.84	2	O	52.82	52.84	Buy		4,999,532	1192	LSE
17:56:17	52.84	1000	O	52.82	52.84	Buy		4,999,530	1191	LSE
17:56:09	52.83	638	O	52.82	52.86	Sell		4,998,530	1190	LSE
17:56:08	52.84	427	AT	52.82	52.84	Buy		4,997,892	1189	LSE
17:56:01	52.846	67	O	52.8	52.84	Buy		4,997,465	1188	LSE
17:56:00	52.82	7349	AT	52.82	52.84	Sell		4,997,398	1187	LSE
17:56:00	52.82	7340	AT	52.82	52.84	Sell		4,990,049	1186	LSE
17:56:00	52.82	8971	AT	52.82	52.84	Sell		4,982,709	1185	LSE
17:55:58	52.84	10000	AT	52.84	52.86	Sell		4,973,738	1184	LSE
17:55:58	52.84	873	AT	52.84	52.86	Sell		4,963,738	1183	LSE
17:55:07	52.84	9272	AT	52.84	52.86	Sell		4,962,865	1182	LSE
17:55:07	52.84	6689	AT	52.84	52.86	Sell		4,953,593	1181	LSE
17:55:05	52.84	4	O	52.84	52.86	Sell		4,946,904	1180	LSE
17:54:30	52.86	188	O	52.82	52.86	Buy		4,946,900	1179	LSE
17:54:20	52.82	1169	O	52.82	52.84	Sell		4,946,712	1178	LSE
17:54:10	52.83	746	O	52.82	52.84			4,945,543	1177	LSE
17:54:02	52.807	1471	O	52.82	52.86	Sell		4,944,797	1176	LSE
17:53:59	52.82	4700	AT	52.8	52.82	Buy		4,943,326	1175	LSE
17:53:59	52.82	2907	AT	52.8	52.82	Buy		4,938,626	1174	LSE
17:53:56	52.8	2695	AT	52.78	52.8	Buy		4,935,719	1173	LSE
17:53:56	52.8	11474	AT	52.8	52.82	Sell		4,933,024	1172	LSE
17:53:56	52.8	2308	AT	52.8	52.82	Sell		4,921,550	1171	LSE
17:53:56	52.8	9970	AT	52.8	52.82	Sell		4,919,242	1170	LSE
17:53:56	52.82	3	O	52.8	52.82	Buy		4,909,272	1169	LSE
17:53:33	52.82	100	O	52.8	52.82	Buy		4,909,269	1168	LSE
17:53:21	52.809	121	O	52.8	52.82	Sell		4,909,169	1167	LSE
17:53:17	52.82	3238	AT	52.8	52.82	Buy		4,909,048	1166	LSE
17:53:03	52.84	188	O	52.8	52.82	Buy		4,905,810	1165	LSE
17:53:02	52.82	2942	AT	52.8	52.82	Buy		4,905,622	1164	LSE
17:52:47	52.82	3752	AT	52.8	52.82	Buy		4,902,680	1163	LSE
17:52:44	52.84	30	O	52.8	52.84	Buy		4,898,928	1162	LSE
17:52:33	52.8	4386	AT	52.78	52.8	Buy		4,898,898	1161	LSE
17:52:33	52.8	3679	AT	52.78	52.8	Buy		4,894,512	1160	LSE
17:52:33	52.8	3800	AT	52.78	52.8	Buy		4,890,833	1159	LSE
17:52:17	52.8	1605	AT	52.8	52.82	Sell		4,887,033	1158	LSE
17:52:17	52.82	2070	AT	52.78	52.82	Buy		4,885,428	1157	LSE
17:52:17	52.82	9970	AT	52.78	52.82	Buy		4,883,358	1156	LSE
17:52:05	52.78	9970	AT	52.76	52.78	Buy		4,873,388	1155	LSE
17:52:05	52.78	2742	AT	52.76	52.78	Buy		4,863,418	1154	LSE
17:52:04	52.76	2022	AT	52.74	52.76	Buy		4,860,676	1153	LSE
17:52:04	52.76	577	AT	52.74	52.76	Buy		4,858,654	1152	LSE
17:52:04	52.76	4581	AT	52.74	52.76	Buy		4,858,077	1151	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관