Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1651 - 1601 (18:51-18:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:51:07	52.88	4707	AT	52.86	52.88	Buy		8,286,483	1651	LSE
18:51:04	52.88	5921	AT	52.86	52.88	Buy		8,281,776	1650	LSE
18:51:03	52.86	2934	AT	52.86	52.9	Sell		8,275,855	1649	LSE
18:51:03	52.86	8583	AT	52.86	52.9	Sell		8,272,921	1648	LSE
18:51:03	52.86	27086	AT	52.86	52.9	Sell		8,264,338	1647	LSE
18:51:03	52.86	6535	AT	52.86	52.9	Sell		8,237,252	1646	LSE
18:51:03	52.86	9970	AT	52.86	52.9	Sell		8,230,717	1645	LSE
18:51:00	52.9	3	O	52.86	52.9	Buy		8,220,747	1644	LSE
18:50:44	52.88	18386	AT	52.88	52.9	Sell		8,220,744	1643	LSE
18:50:44	52.88	4910	AT	52.88	52.9	Sell		8,202,358	1642	LSE
18:50:44	52.88	3510	AT	52.88	52.92	Sell		8,197,448	1641	LSE
18:50:44	52.88	2725	AT	52.88	52.92	Sell		8,193,938	1640	LSE
18:50:44	52.88	8842	AT	52.88	52.92	Sell		8,191,213	1639	LSE
18:50:44	52.88	6641	AT	52.88	52.92	Sell		8,182,371	1638	LSE
18:50:44	52.88	9970	AT	52.88	52.92	Sell		8,175,730	1637	LSE
18:50:44	52.9	6841	AT	52.9	52.92	Sell		8,165,760	1636	LSE
18:50:44	52.9	16455	AT	52.9	52.92	Sell		8,158,919	1635	LSE
18:50:21	52.9	3407	AT	52.88	52.9	Buy		8,142,464	1634	LSE
18:50:05	52.9	6765	AT	52.88	52.9	Buy		8,139,057	1633	LSE
18:50:05	52.9	2941	AT	52.88	52.9	Buy		8,132,292	1632	LSE
18:50:05	52.9	9970	AT	52.88	52.9	Buy		8,129,351	1631	LSE
18:49:58	52.89	12350	O	52.88	52.9			8,119,381	1630	LSE
18:49:19	52.88	10314	AT	52.88	52.9	Sell		8,107,031	1629	LSE
18:49:09	52.92	4	O	52.88	52.92	Buy		8,096,717	1628	LSE
18:49:06	52.9	14	O	52.88	52.92			8,096,713	1627	LSE
18:48:40	52.86	7862	O	52.86	52.9	Sell		8,096,699	1626	LSE
18:48:18	52.88	1357	AT	52.88	52.9	Sell		8,088,837	1625	LSE
18:48:01	52.88	15000	O	52.88	52.9	Sell		8,087,480	1624	LSE
18:47:42	52.88	2538	AT	52.86	52.88	Buy		8,072,480	1623	LSE
18:47:42	52.88	4453	AT	52.86	52.88	Buy		8,069,942	1622	LSE
18:47:33	52.86	8940	AT	52.86	52.88	Sell		8,065,489	1621	LSE
18:47:33	52.88	56	O	52.86	52.9			8,056,549	1620	LSE
18:47:32	52.88	5158	AT	52.88	52.9	Sell		8,056,493	1619	LSE
18:47:32	52.88	8074	AT	52.88	52.9	Sell		8,051,335	1618	LSE
18:47:32	52.88	9951	AT	52.88	52.9	Sell		8,043,261	1617	LSE
18:47:32	52.88	1295	AT	52.88	52.9	Sell		8,033,310	1616	LSE
18:47:15	52.89	1908	O	52.88	52.9			8,032,015	1615	LSE
18:47:09	52.88	4201	AT	52.88	52.9	Sell		8,030,107	1614	LSE
18:46:49	52.9	371	O	52.88	52.9	Buy		8,025,906	1613	LSE
18:46:41	52.88	7219	AT	52.86	52.88	Buy		8,025,535	1612	LSE
18:46:21	52.86	509	O	52.86	52.88	Sell		8,018,316	1611	LSE
18:46:15	52.86	10000	O	52.86	52.88	Sell		8,017,807	1610	LSE
18:46:15	52.869	114	O	52.86	52.88	Sell		8,007,807	1609	LSE
18:46:08	52.84	3	O	52.84	52.88	Sell		8,007,693	1608	LSE
18:46:06	52.86	4986	AT	52.84	52.86	Buy		8,007,690	1607	LSE
18:46:04	52.832	133	O	52.82	52.86	Sell		8,002,704	1606	LSE
18:45:59	52.84	6641	AT	52.82	52.84	Buy		8,002,571	1605	LSE
18:45:59	52.84	8935	AT	52.82	52.84	Buy		7,995,930	1604	LSE
18:45:59	52.84	3602	AT	52.84	52.86	Sell		7,986,995	1603	LSE
18:45:59	52.84	269	AT	52.84	52.86	Sell		7,983,393	1602	LSE
18:45:59	52.84	6533	AT	52.84	52.86	Sell		7,983,124	1601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관