Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 851 - 801 (17:21-17:18)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:21:51	52.66	100	O	52.64	52.66	Buy		3,017,141	851	LSE
17:21:48	52.66	17932	O	52.64	52.68			3,017,041	850	LSE
17:21:40	52.676	377	O	52.64	52.68	Buy		2,999,109	849	LSE
17:21:24	52.656	680	O	52.64	52.68	Sell		2,998,732	848	LSE
17:21:21	52.68	199	O	52.64	52.68	Buy		2,998,052	847	LSE
17:21:14	52.66	6833	AT	52.62	52.66	Buy		2,997,853	846	LSE
17:21:14	52.66	6259	AT	52.62	52.66	Buy		2,991,020	845	LSE
17:21:05	52.66	2	O	52.62	52.66	Buy		2,984,761	844	LSE
17:20:56	52.64	52	O	52.62	52.66			2,984,759	843	LSE
17:20:50	52.65	6139	O	52.62	52.66	Buy		2,984,707	842	LSE
17:20:45	52.65	3878	O	52.62	52.66	Buy		2,978,568	841	LSE
17:20:43	52.64	18648	AT	52.64	52.66	Sell		2,974,690	840	LSE
17:20:38	52.66	1	O	52.64	52.66	Buy		2,956,042	839	LSE
17:20:24	52.64	6891	AT	52.6	52.64	Buy		2,956,041	838	LSE
17:20:24	52.64	2548	AT	52.6	52.64	Buy		2,949,150	837	LSE
17:20:23	52.64	3	O	52.6	52.64	Buy		2,946,602	836	LSE
17:20:23	52.64	1	O	52.6	52.64	Buy		2,946,599	835	LSE
17:20:22	52.62	5473	O	52.6	52.64			2,946,598	834	LSE
17:20:16	52.624	759	O	52.6	52.64	Buy		2,941,125	833	LSE
17:20:07	52.62	8569	O	52.6	52.66	Sell		2,940,366	832	LSE
17:20:07	52.66	2	O	52.6	52.66	Buy		2,931,797	831	LSE
17:20:00	52.6	24	O	52.6	52.64	Sell		2,931,795	830	LSE
17:19:55	52.612	102	O	52.6	52.64	Sell		2,931,771	829	LSE
17:19:54	52.64	7	O	52.6	52.64	Buy		2,931,669	828	LSE
17:19:54	52.64	3	O	52.6	52.64	Buy		2,931,662	827	LSE
17:19:51	52.64	18	O	52.6	52.64	Buy		2,931,659	826	LSE
17:19:51	52.61	1500	O	52.6	52.64	Sell		2,931,641	825	LSE
17:19:46	52.66	2	O	52.62	52.66	Buy		2,930,141	824	LSE
17:19:39	52.64	6012	AT	52.62	52.64	Buy		2,930,139	823	LSE
17:19:39	52.64	5850	AT	52.62	52.64	Buy		2,924,127	822	LSE
17:19:39	52.64	3294	AT	52.62	52.64	Buy		2,918,277	821	LSE
17:19:39	52.62	6012	AT	52.6	52.62	Buy		2,914,983	820	LSE
17:19:39	52.62	3930	AT	52.6	52.62	Buy		2,908,971	819	LSE
17:19:22	52.62	18	O	52.6	52.62	Buy		2,905,041	818	LSE
17:19:15	52.62	9	O	52.6	52.62	Buy		2,905,023	817	LSE
17:19:08	52.62	3	O	52.58	52.62	Buy		2,905,014	816	LSE
17:19:06	52.62	9058	AT	52.62	52.64	Sell		2,905,011	815	LSE
17:19:06	52.62	9590	AT	52.62	52.64	Sell		2,895,953	814	LSE
17:19:06	52.62	3782	AT	52.62	52.64	Sell		2,886,363	813	LSE
17:19:06	52.66	3	O	52.62	52.66	Buy		2,882,581	812	LSE
17:18:45	52.66	3	O	52.62	52.68	Buy		2,882,578	811	LSE
17:18:41	52.62	1	O	52.62	52.66	Sell		2,882,575	810	LSE
17:18:35	52.66	3	O	52.62	52.66	Buy		2,882,574	809	LSE
17:18:35	52.66	2	O	52.62	52.66	Buy		2,882,571	808	LSE
17:18:34	52.66	188	O	52.62	52.66	Buy		2,882,569	807	LSE
17:18:32	52.64	23150	AT	52.6	52.64	Buy		2,882,381	806	LSE
17:18:32	52.62	6260	AT	52.58	52.62	Buy		2,859,231	805	LSE
17:18:32	52.62	4747	AT	52.58	52.62	Buy		2,852,971	804	LSE
17:18:30	52.62	2	O	52.58	52.62	Buy		2,848,224	803	LSE
17:18:30	52.62	8	O	52.58	52.62	Buy		2,848,222	802	LSE
17:18:21	52.62	1	O	52.58	52.62	Buy		2,848,214	801	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관