Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3751 - 3701 (20:22-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:36	54.34	43213	AT	54.34	54.42	Sell		34,873,593	3751	LSE
20:22:36	54.34	5996	AT	54.34	54.42	Sell		34,830,380	3750	LSE
20:22:36	54.34	24	O	54.34	54.42	Sell		34,824,384	3749	LSE
20:22:35	54.34	20729	AT	54.34	54.4	Sell		34,824,360	3748	LSE
20:22:35	54.34	36394	AT	54.34	54.4	Sell		34,803,631	3747	LSE
20:22:35	54.4	5694	AT	54.32	54.4	Buy		34,767,237	3746	LSE
20:22:35	54.4	43466	AT	54.32	54.4	Buy		34,761,543	3745	LSE
20:22:35	54.4	5012	AT	54.32	54.4	Buy		34,718,077	3744	LSE
20:22:35	54.36	4280	AT	54.3	54.36	Buy		34,713,065	3743	LSE
20:22:35	54.36	4239	AT	54.3	54.36	Buy		34,708,785	3742	LSE
20:22:35	54.34	4463	AT	54.28	54.34	Buy		34,704,546	3741	LSE
20:22:35	54.34	4866	AT	54.28	54.34	Buy		34,700,083	3740	LSE
20:22:35	54.32	6098	AT	54.26	54.32	Buy		34,695,217	3739	LSE
20:22:35	54.32	1000	AT	54.26	54.32	Buy		34,689,119	3738	LSE
20:22:35	54.32	2049	AT	54.26	54.32	Buy		34,688,119	3737	LSE
20:22:35	54.3	4098	AT	54.26	54.3	Buy		34,686,070	3736	LSE
20:22:35	54.3	3000	AT	54.26	54.3	Buy		34,681,972	3735	LSE
20:22:35	54.3	4313	AT	54.26	54.3	Buy		34,678,972	3734	LSE
20:22:35	54.3	15247	AT	54.26	54.3	Buy		34,674,659	3733	LSE
20:22:35	54.28	41876	AT	54.28	54.3	Sell		34,659,412	3732	LSE
20:22:35	54.28	15247	AT	54.28	54.3	Sell		34,617,536	3731	LSE
20:22:35	54.3	7123	AT	54.3	54.32	Sell		34,602,289	3730	LSE
20:22:35	54.3	50000	AT	54.3	54.32	Sell		34,595,166	3729	LSE
20:22:35	54.309	1850	O	54.3	54.34	Sell		34,545,166	3728	LSE
20:22:35	54.36	5032	AT	54.28	54.36	Buy		34,543,316	3727	LSE
20:22:35	54.36	5059	AT	54.28	54.36	Buy		34,538,284	3726	LSE
20:22:35	54.34	37327	AT	54.34	54.36	Sell		34,533,225	3725	LSE
20:22:35	54.34	4577	AT	54.28	54.34	Buy		34,495,898	3724	LSE
20:22:35	54.34	5053	AT	54.28	54.34	Buy		34,491,321	3723	LSE
20:22:35	54.32	3043	AT	54.28	54.32	Buy		34,486,268	3722	LSE
20:22:34	54.28	5000	O	54.28	54.34	Sell		34,483,225	3721	LSE
20:22:33	54.28	20	O	54.28	54.34	Sell		34,478,225	3720	LSE
20:22:33	54.26	9046	AT	54.22	54.26	Buy		34,478,205	3719	LSE
20:22:33	54.24	9138	AT	54.18	54.24	Buy		34,469,159	3718	LSE
20:22:33	54.22	4243	AT	54.18	54.22	Buy		34,460,021	3717	LSE
20:22:33	54.22	5868	AT	54.14	54.22	Buy		34,455,778	3716	LSE
20:22:33	54.2	27149	AT	54.14	54.2	Buy		34,449,910	3715	LSE
20:22:33	54.2	5898	AT	54.14	54.2	Buy		34,422,761	3714	LSE
20:22:33	54.198	10020	O	54.12	54.2	Buy		34,416,863	3713	LSE
20:22:32	54.14	50741	AT	54.14	54.18	Sell		34,406,843	3712	LSE
20:22:32	54.18	24971	AT	54.18	54.2	Sell		34,356,102	3711	LSE
20:22:32	54.18	8626	AT	54.12	54.18	Buy		34,331,131	3710	LSE
20:22:32	54.16	8954	AT	54.12	54.16	Buy		34,322,505	3709	LSE
20:22:32	54.16	4483	AT	54.12	54.16	Buy		34,313,551	3708	LSE
20:22:32	54.16	2966	AT	54.12	54.16	Buy		34,309,068	3707	LSE
20:22:31	54.18	2378	AT	54.18	54.2	Sell		34,306,102	3706	LSE
20:22:31	54.18	14745	AT	54.18	54.2	Sell		34,303,724	3705	LSE
20:22:31	54.18	40000	AT	54.18	54.2	Sell		34,288,979	3704	LSE
20:22:31	54.2	2949	AT	54.18	54.2	Buy		34,248,979	3703	LSE
20:22:27	54.202	40000	O	54.18	54.24	Sell		34,246,030	3702	LSE
20:22:27	54.204	4679	O	54.18	54.26	Sell		34,206,030	3701	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관