Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3801 - 3751 (20:22-20:22)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:22:42	54.46	2965	AT	54.46	54.5	Sell		35,576,057	3801	LSE
20:22:42	54.48	5892	AT	54.48	54.52	Sell		35,573,092	3800	LSE
20:22:42	54.48	3592	AT	54.48	54.52	Sell		35,567,200	3799	LSE
20:22:42	54.48	5034	AT	54.46	54.48	Buy		35,563,608	3798	LSE
20:22:42	54.48	4313	AT	54.46	54.48	Buy		35,558,574	3797	LSE
20:22:42	54.5	10069	AT	54.46	54.5	Buy		35,554,261	3796	LSE
20:22:42	54.472	5	O	54.44	54.5	Buy		35,544,192	3795	LSE
20:22:41	54.349	10363	O	54.44	54.5	Sell		35,544,187	3794	LSE
20:22:41	54.48	4878	AT	54.44	54.48	Buy		35,533,824	3793	LSE
20:22:41	54.48	4944	AT	54.4	54.48	Buy		35,528,946	3792	LSE
20:22:41	54.48	4677	AT	54.4	54.48	Buy		35,524,002	3791	LSE
20:22:41	54.42	20	O	54.4	54.46	Sell		35,519,325	3790	LSE
20:22:41	54.42	6	O	54.4	54.46	Sell		35,519,305	3789	LSE
20:22:41	54.44	96309	AT	54.44	54.5	Sell		35,519,299	3788	LSE
20:22:41	54.46	57123	AT	54.46	54.5	Sell		35,422,990	3787	LSE
20:22:41	54.48	4176	AT	54.44	54.48	Buy		35,365,867	3786	LSE
20:22:40	54.42	43468	AT	54.36	54.42	Buy		35,361,691	3785	LSE
20:22:40	54.42	4605	AT	54.36	54.42	Buy		35,318,223	3784	LSE
20:22:40	54.4	4383	AT	54.34	54.4	Buy		35,313,618	3783	LSE
20:22:40	54.4	4640	AT	54.34	54.4	Buy		35,309,235	3782	LSE
20:22:40	54.4	754	AT	54.34	54.4	Buy		35,304,595	3781	LSE
20:22:40	54.38	6087	AT	54.38	54.42	Sell		35,303,841	3780	LSE
20:22:40	54.38	8626	AT	54.38	54.42	Sell		35,297,754	3779	LSE
20:22:40	54.38	49	AT	54.38	54.42	Sell		35,289,128	3778	LSE
20:22:40	54.38	4399	AT	54.38	54.42	Sell		35,289,079	3777	LSE
20:22:40	54.4	4845	AT	54.38	54.4	Buy		35,284,680	3776	LSE
20:22:40	54.38	8626	AT	54.38	54.4	Sell		35,279,835	3775	LSE
20:22:40	54.4	6835	AT	54.32	54.4	Buy		35,271,209	3774	LSE
20:22:40	54.38	9265	AT	54.32	54.38	Buy		35,264,374	3773	LSE
20:22:38	54.34	21483	AT	54.34	54.38	Sell		35,255,109	3772	LSE
20:22:38	54.34	2370	AT	54.34	54.38	Sell		35,233,626	3771	LSE
20:22:38	54.34	4178	AT	54.34	54.38	Sell		35,231,256	3770	LSE
20:22:38	54.34	4448	AT	54.3	54.34	Buy		35,227,078	3769	LSE
20:22:38	54.34	4178	AT	54.34	54.38	Sell		35,222,630	3768	LSE
20:22:38	54.34	4448	AT	54.34	54.38	Sell		35,218,452	3767	LSE
20:22:38	54.32	57123	AT	54.32	54.38	Sell		35,214,004	3766	LSE
20:22:38	54.32	6257	AT	54.32	54.38	Sell		35,156,881	3765	LSE
20:22:38	54.38	18873	AT	54.3	54.38	Buy		35,150,624	3764	LSE
20:22:38	54.38	24595	AT	54.3	54.38	Buy		35,131,751	3763	LSE
20:22:38	54.38	6891	AT	54.3	54.38	Buy		35,107,156	3762	LSE
20:22:38	54.38	4320	AT	54.3	54.38	Buy		35,100,265	3761	LSE
20:22:38	54.38	4194	AT	54.3	54.38	Buy		35,095,945	3760	LSE
20:22:38	54.36	4520	AT	54.3	54.36	Buy		35,091,751	3759	LSE
20:22:38	54.36	4219	AT	54.3	54.36	Buy		35,087,231	3758	LSE
20:22:38	54.36	9106	AT	54.3	54.36	Buy		35,083,012	3757	LSE
20:22:38	54.36	3025	AT	54.3	54.36	Buy		35,073,906	3756	LSE
20:22:38	54.34	4386	AT	54.3	54.34	Buy		35,070,881	3755	LSE
20:22:38	54.36	1	O	54.28	54.34	Buy		35,066,495	3754	LSE
20:22:36	54.3	185986	O	54.28	54.36	Sell		35,066,494	3753	LSE
20:22:36	54.34	6915	AT	54.34	54.42	Sell		34,880,508	3752	LSE
20:22:36	54.34	43213	AT	54.34	54.42	Sell		34,873,593	3751	LSE

Belgium Tf 0,8% Gn27 Eur

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관