Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13301 - 13251 (00:23-00:20)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:23:37	54.58	15070	AT	54.56	54.58	Buy		261,914,056	13301	LSE
00:23:37	54.58	16100	AT	54.56	54.58	Buy		261,898,986	13300	LSE
00:23:37	54.58	5600	AT	54.56	54.58	Buy		261,882,886	13299	LSE
00:23:32	54.56	6453	AT	54.54	54.56	Buy		261,877,286	13298	LSE
00:23:31	54.54	12821	AT	54.52	54.54	Buy		261,870,833	13297	LSE
00:23:31	54.54	20000	AT	54.52	54.54	Buy		261,858,012	13296	LSE
00:23:31	54.54	30100	AT	54.52	54.54	Buy		261,838,012	13295	LSE
00:23:31	54.54	3267	AT	54.52	54.54	Buy		261,807,912	13294	LSE
00:23:19	54.54	16100	AT	54.5	54.54	Buy		261,804,645	13293	LSE
00:23:19	54.54	4549	AT	54.54	54.56	Sell		261,788,545	13292	LSE
00:23:14	54.56	400	O	54.54	54.56	Buy		261,783,996	13291	LSE
00:23:08	54.56	4600	O	54.54	54.56	Buy		261,783,596	13290	LSE
00:22:54	54.547	23209	O	54.52	54.56	Buy		261,778,996	13289	LSE
00:22:52	54.54	20000	AT	54.52	54.54	Buy		261,755,787	13288	LSE
00:22:47	54.54	20000	AT	54.52	54.54	Buy		261,735,787	13287	LSE
00:22:47	54.54	3900	AT	54.54	54.58	Sell		261,715,787	13286	LSE
00:22:47	54.54	16100	AT	54.54	54.58	Sell		261,711,887	13285	LSE
00:22:47	54.54	5338	AT	54.52	54.54	Buy		261,695,787	13284	LSE
00:22:47	54.54	9073	AT	54.54	54.56	Sell		261,690,449	13283	LSE
00:22:47	54.54	739	AT	54.54	54.56	Sell		261,681,376	13282	LSE
00:22:47	54.54	3036	AT	54.54	54.56	Sell		261,680,637	13281	LSE
00:22:47	54.54	1814	AT	54.54	54.56	Sell		261,677,601	13280	LSE
00:22:38	54.548	6000	O	54.54	54.58	Sell		261,675,787	13279	LSE
00:22:36	54.56	1876	O	54.54	54.58			261,669,787	13278	LSE
00:22:27	54.54	14286	AT	54.54	54.58	Sell		261,667,911	13277	LSE
00:22:27	54.54	5714	AT	54.54	54.58	Sell		261,653,625	13276	LSE
00:22:24	54.54	16	O	54.54	54.58	Sell		261,647,911	13275	LSE
00:22:15	54.555	10000	O	54.54	54.58	Sell		261,647,895	13274	LSE
00:22:00	54.58	164	O	54.54	54.58	Buy		261,637,895	13273	LSE
00:21:49	54.54	4154	AT	54.52	54.54	Buy		261,637,731	13272	LSE
00:21:37	54.54	3	O	54.54	54.58	Sell		261,633,577	13271	LSE
00:21:35	54.56	3510	AT	54.56	54.58	Sell		261,633,574	13270	LSE
00:21:35	54.56	400	AT	54.56	54.58	Sell		261,630,064	13269	LSE
00:21:33	54.48	14	O	54.56	54.58	Sell		261,629,664	13268	LSE
00:21:29	54.58	9	O	54.56	54.58	Buy		261,629,650	13267	LSE
00:21:25	54.6	5	O	54.56	54.6	Buy		261,629,641	13266	LSE
00:21:24	54.58	1847	AT	54.56	54.58	Buy		261,629,636	13265	LSE
00:21:24	54.58	1861	AT	54.56	54.58	Buy		261,627,789	13264	LSE
00:21:24	54.58	3794	AT	54.56	54.58	Buy		261,625,928	13263	LSE
00:21:24	54.58	20000	AT	54.56	54.58	Buy		261,622,134	13262	LSE
00:21:20	54.547	4775	O	54.56	54.58	Sell		261,602,134	13261	LSE
00:21:18	54.56	4000	AT	54.56	54.58	Sell		261,597,359	13260	LSE
00:21:17	54.56	3708	AT	54.54	54.56	Buy		261,593,359	13259	LSE
00:21:17	54.54	1150	O	54.54	54.56	Sell		261,589,651	13258	LSE
00:21:09	54.54	3708	AT	54.54	54.56	Sell		261,588,501	13257	LSE
00:21:09	54.54	17307	AT	54.52	54.54	Buy		261,584,793	13256	LSE
00:21:09	54.54	2693	AT	54.52	54.54	Buy		261,567,486	13255	LSE
00:21:02	54.542	5000	O	54.52	54.56	Buy		261,564,793	13254	LSE
00:20:54	54.54	20000	AT	54.52	54.54	Buy		261,559,793	13253	LSE
00:20:47	54.52	3900	AT	54.52	54.56	Sell		261,539,793	13252	LSE
00:20:47	54.52	16100	AT	54.52	54.56	Sell		261,535,893	13251	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관