Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2951 - 2901 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:17	53.3	4478	AT	53.3	53.38	Sell		23,524,009	2951	LSE
20:19:17	53.3	4689	AT	53.3	53.38	Sell		23,519,531	2950	LSE
20:19:17	53.36	574	AT	53.36	53.46	Sell		23,514,842	2949	LSE
20:19:17	53.38	260	AT	53.38	53.46	Sell		23,514,268	2948	LSE
20:19:17	53.4	115222	O	53.38	53.46	Sell		23,514,008	2947	LSE
20:19:17	53.4	6162	AT	53.4	53.46	Sell		23,398,786	2946	LSE
20:19:17	53.38	149	O	53.38	53.52	Sell		23,392,624	2945	LSE
20:19:17	53.64	93782	O	53.38	53.52	Buy		23,392,475	2944	LSE
20:19:16	53.619	25000	O	53.38	53.52	Buy		23,298,693	2943	LSE
20:19:16	53.929	3732	O	53.38	53.52	Buy		23,273,693	2942	LSE
20:19:16	53.44	50000	AT	53.44	53.58	Sell		23,269,961	2941	LSE
20:19:16	53.44	6552	AT	53.44	53.58	Sell		23,219,961	2940	LSE
20:19:16	53.46	6641	AT	53.46	53.58	Sell		23,213,409	2939	LSE
20:19:16	53.48	35676	AT	53.48	53.58	Sell		23,206,768	2938	LSE
20:19:16	53.48	6841	AT	53.48	53.68	Sell		23,171,092	2937	LSE
20:19:16	53.5	6658	AT	53.5	53.68	Sell		23,164,251	2936	LSE
20:19:16	53.5	6947	AT	53.5	53.68	Sell		23,157,593	2935	LSE
20:19:16	53.52	17870	AT	53.52	53.68	Sell		23,150,646	2934	LSE
20:19:16	53.54	6533	AT	53.54	53.68	Sell		23,132,776	2933	LSE
20:19:16	53.58	6777	AT	53.58	53.68	Sell		23,126,243	2932	LSE
20:19:16	53.58	9327	AT	53.58	53.68	Sell		23,119,466	2931	LSE
20:19:16	53.6	6437	AT	53.6	53.68	Sell		23,110,139	2930	LSE
20:19:16	53.66	19041	O	53.6	53.7	Buy		23,103,702	2929	LSE
20:19:16	53.66	19041	O	53.6	53.7	Buy		23,084,661	2928	LSE
20:19:16	53.68	6171	AT	53.6	53.68	Buy		23,065,620	2927	LSE
20:19:16	53.68	3254	AT	53.6	53.68	Buy		23,059,449	2926	LSE
20:19:16	53.68	40000	AT	53.6	53.68	Buy		23,056,195	2925	LSE
20:19:16	53.66	8096	AT	53.6	53.66	Buy		23,016,195	2924	LSE
20:19:16	53.58	3814	AT	53.58	53.66	Sell		23,008,099	2923	LSE
20:19:16	53.58	499	AT	53.58	53.66	Sell		23,004,285	2922	LSE
20:19:16	53.6	6739	AT	53.58	53.6	Buy		23,003,786	2921	LSE
20:19:16	53.6	6200	AT	53.6	53.66	Sell		22,997,047	2920	LSE
20:19:16	53.62	21132	AT	53.6	53.62	Buy		22,990,847	2919	LSE
20:19:16	53.62	433	AT	53.62	53.72	Sell		22,969,715	2918	LSE
20:19:15	53.798	36000	O	53.52	53.7	Buy		22,969,282	2917	LSE
20:19:15	53.64	21565	AT	53.52	53.64	Buy		22,933,282	2916	LSE
20:19:15	53.64	4448	AT	53.64	53.68	Sell		22,911,717	2915	LSE
20:19:15	53.66	4900	AT	53.52	53.66	Buy		22,907,269	2914	LSE
20:19:15	53.66	4384	AT	53.52	53.66	Buy		22,902,369	2913	LSE
20:19:15	53.64	4452	AT	53.52	53.64	Buy		22,897,985	2912	LSE
20:19:15	53.64	4618	AT	53.52	53.64	Buy		22,893,533	2911	LSE
20:19:15	53.64	4900	AT	53.52	53.64	Buy		22,888,915	2910	LSE
20:19:15	53.64	5872	AT	53.52	53.64	Buy		22,884,015	2909	LSE
20:19:15	53.62	4674	AT	53.52	53.62	Buy		22,878,143	2908	LSE
20:19:15	53.6	1262	AT	53.52	53.6	Buy		22,873,469	2907	LSE
20:19:15	53.6	4900	AT	53.52	53.6	Buy		22,872,207	2906	LSE
20:19:15	53.66	4781	AT	53.52	53.66	Buy		22,867,307	2905	LSE
20:19:15	53.64	1158	AT	53.52	53.64	Buy		22,862,526	2904	LSE
20:19:15	53.64	1158	AT	53.52	53.64	Buy		22,861,368	2903	LSE
20:19:15	53.66	1502	AT	53.52	53.66	Buy		22,860,210	2902	LSE
20:19:15	53.66	4911	AT	53.52	53.66	Buy		22,858,708	2901	LSE

West Japan Railway (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관