Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2801 - 2751 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:14	53.6	5666	AT	53.6	53.74	Sell		22,017,257	2801	LSE
20:19:14	53.6	10900	AT	53.6	53.74	Sell		22,011,591	2800	LSE
20:19:14	53.62	17870	AT	53.62	53.74	Sell		22,000,691	2799	LSE
20:19:14	53.62	6324	AT	53.62	53.74	Sell		21,982,821	2798	LSE
20:19:14	53.64	43252	AT	53.56	53.64	Buy		21,976,497	2797	LSE
20:19:14	53.62	5036	AT	53.56	53.62	Buy		21,933,245	2796	LSE
20:19:14	53.62	34	AT	53.56	53.62	Buy		21,928,209	2795	LSE
20:19:14	53.6	4505	AT	53.56	53.6	Buy		21,928,175	2794	LSE
20:19:14	53.6	4649	AT	53.56	53.6	Buy		21,923,670	2793	LSE
20:19:14	53.52	2100	O	53.52	53.6	Sell		21,919,021	2792	LSE
20:19:14	53.44	9212	O	53.52	53.6	Sell		21,916,921	2791	LSE
20:19:14	53.44	9212	O	53.52	53.6	Sell		21,907,709	2790	LSE
20:19:14	53.58	4537	AT	53.52	53.58	Buy		21,898,497	2789	LSE
20:19:14	53.58	38714	AT	53.52	53.58	Buy		21,893,960	2788	LSE
20:19:14	53.56	4537	AT	53.52	53.56	Buy		21,855,246	2787	LSE
20:19:14	53.54	20664	AT	53.52	53.54	Buy		21,850,709	2786	LSE
20:19:14	53.56	4653	AT	53.52	53.56	Buy		21,830,045	2785	LSE
20:19:14	53.56	5019	AT	53.52	53.56	Buy		21,825,392	2784	LSE
20:19:14	53.54	3693	AT	53.46	53.54	Buy		21,820,373	2783	LSE
20:19:14	53.54	4713	AT	53.46	53.54	Buy		21,816,680	2782	LSE
20:19:14	53.54	19490	AT	53.46	53.54	Buy		21,811,967	2781	LSE
20:19:14	53.52	12356	AT	53.46	53.52	Buy		21,792,477	2780	LSE
20:19:14	53.52	4747	AT	53.46	53.52	Buy		21,780,121	2779	LSE
20:19:14	53.52	4990	AT	53.46	53.52	Buy		21,775,374	2778	LSE
20:19:13	53.46	1552	AT	53.44	53.46	Buy		21,770,384	2777	LSE
20:19:13	53.46	809	AT	53.44	53.46	Buy		21,768,832	2776	LSE
20:19:13	53.46	931	AT	53.44	53.46	Buy		21,768,023	2775	LSE
20:19:13	53.46	2588	AT	53.44	53.46	Buy		21,767,092	2774	LSE
20:19:13	53.46	2868	AT	53.44	53.46	Buy		21,764,504	2773	LSE
20:19:13	53.46	2868	AT	53.44	53.46	Buy		21,761,636	2772	LSE
20:19:13	53.54	5166	AT	53.52	53.54	Buy		21,758,768	2771	LSE
20:19:13	53.54	718	AT	53.52	53.54	Buy		21,753,602	2770	LSE
20:19:13	53.54	4448	AT	53.52	53.54	Buy		21,752,884	2769	LSE
20:19:13	53.54	19490	AT	53.52	53.54	Buy		21,748,436	2768	LSE
20:19:13	53.54	5000	AT	53.54	53.78	Sell		21,728,946	2767	LSE
20:19:13	53.54	17088	AT	53.52	53.54	Buy		21,723,946	2766	LSE
20:19:13	53.52	43251	AT	53.46	53.52	Buy		21,706,858	2765	LSE
20:19:13	53.52	6555	AT	53.46	53.52	Buy		21,663,607	2764	LSE
20:19:13	53.5	20161	AT	53.44	53.5	Buy		21,657,052	2763	LSE
20:19:13	53.5	6812	AT	53.44	53.5	Buy		21,636,891	2762	LSE
20:19:13	53.46	382	AT	53.44	53.46	Buy		21,630,079	2761	LSE
20:19:13	53.46	898	AT	53.46	53.5	Sell		21,629,697	2760	LSE
20:19:13	53.48	4615	AT	53.44	53.48	Buy		21,628,799	2759	LSE
20:19:13	53.48	115	AT	53.44	53.48	Buy		21,624,184	2758	LSE
20:19:13	53.46	4615	AT	53.44	53.46	Buy		21,624,069	2757	LSE
20:19:13	53.48	3399	AT	53.44	53.48	Buy		21,619,454	2756	LSE
20:19:13	53.48	4195	AT	53.44	53.48	Buy		21,616,055	2755	LSE
20:19:13	53.46	4730	AT	53.44	53.46	Buy		21,611,860	2754	LSE
20:19:13	53.46	1520	AT	53.44	53.46	Buy		21,607,130	2753	LSE
20:19:13	53.44	350	O	53.44	53.48	Sell		21,605,610	2752	LSE
20:19:13	53.32	209	O	53.44	53.48	Sell		21,605,260	2751	LSE

Fidelity Low Volatility ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관