Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11801 - 11751 (23:35-23:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:35:48	54.49	182299	O	54.52	54.56	Sell		236,599,877	11801	LSE
23:35:44	54.52	2692	AT	54.5	54.52	Buy		236,417,578	11800	LSE
23:35:24	54.54	5847	AT	54.54	54.58	Sell		236,414,886	11799	LSE
23:35:24	54.54	3943	AT	54.54	54.58	Sell		236,409,039	11798	LSE
23:35:24	54.56	9042	AT	54.56	54.58	Sell		236,405,096	11797	LSE
23:35:24	54.56	2437	AT	54.56	54.58	Sell		236,396,054	11796	LSE
23:35:24	54.56	7270	AT	54.56	54.58	Sell		236,393,617	11795	LSE
23:35:24	54.56	10293	AT	54.56	54.58	Sell		236,386,347	11794	LSE
23:35:24	54.56	8572	AT	54.54	54.56	Buy		236,376,054	11793	LSE
23:35:24	54.56	11428	AT	54.54	54.56	Buy		236,367,482	11792	LSE
23:35:22	54.56	20000	AT	54.54	54.56	Buy		236,356,054	11791	LSE
23:35:22	54.56	8	O	54.54	54.58			236,336,054	11790	LSE
23:35:22	54.54	4196	AT	54.52	54.54	Buy		236,336,046	11789	LSE
23:35:22	54.52	6189	AT	54.5	54.52	Buy		236,331,850	11788	LSE
23:35:22	54.52	10293	AT	54.52	54.56	Sell		236,325,661	11787	LSE
23:35:22	54.52	3518	AT	54.52	54.56	Sell		236,315,368	11786	LSE
23:35:11	54.54	1820	AT	54.54	54.56	Sell		236,311,850	11785	LSE
23:35:11	54.54	780	AT	54.52	54.54	Buy		236,310,030	11784	LSE
23:35:11	54.54	2600	AT	54.54	54.56	Sell		236,309,250	11783	LSE
23:35:08	54.56	1724	AT	54.54	54.56	Buy		236,306,650	11782	LSE
23:35:08	54.56	2400	AT	54.54	54.56	Buy		236,304,926	11781	LSE
23:35:08	54.54	800	AT	54.54	54.56	Sell		236,302,526	11780	LSE
23:35:08	54.56	518	AT	54.52	54.56	Buy		236,301,726	11779	LSE
23:35:04	54.52	19	O	54.52	54.56	Sell		236,301,208	11778	LSE
23:35:03	54.511	9189	O	54.52	54.56	Sell		236,301,189	11777	LSE
23:35:02	54.52	176228	O	54.52	54.56	Sell		236,292,000	11776	LSE
23:34:59	54.56	11837	AT	54.54	54.56	Buy		236,115,772	11775	LSE
23:34:59	54.56	2400	AT	54.54	54.56	Buy		236,103,935	11774	LSE
23:34:59	54.56	2800	AT	54.54	54.56	Buy		236,101,535	11773	LSE
23:34:59	54.56	118	AT	54.54	54.56	Buy		236,098,735	11772	LSE
23:34:59	54.56	2845	AT	54.54	54.56	Buy		236,098,617	11771	LSE
23:34:58	54.54	1724	AT	54.52	54.54	Buy		236,095,772	11770	LSE
23:34:58	54.54	10293	AT	54.52	54.54	Buy		236,094,048	11769	LSE
23:34:58	54.54	5968	AT	54.52	54.54	Buy		236,083,755	11768	LSE
23:34:56	54.505	50000	O	54.5	54.54	Sell		236,077,787	11767	LSE
23:34:56	54.51	18786	O	54.5	54.54	Sell		236,027,787	11766	LSE
23:34:54	54.52	1955	AT	54.5	54.52	Buy		236,009,001	11765	LSE
23:34:49	54.44	36854	AT	54.42	54.5	Sell		236,007,046	11764	LSE
23:34:49	54.44	10293	AT	54.44	54.5	Sell		235,970,192	11763	LSE
23:34:49	54.44	9565	AT	54.44	54.5	Sell		235,959,899	11762	LSE
23:34:49	54.44	78000	AT	54.44	54.5	Sell		235,950,334	11761	LSE
23:34:49	54.46	9515	AT	54.46	54.5	Sell		235,872,334	11760	LSE
23:34:49	54.46	3990	AT	54.46	54.5	Sell		235,862,819	11759	LSE
23:34:49	54.46	9458	AT	54.46	54.5	Sell		235,858,829	11758	LSE
23:34:49	54.46	10293	AT	54.46	54.5	Sell		235,849,371	11757	LSE
23:34:47	54.482	31044	O	54.46	54.5	Buy		235,839,078	11756	LSE
23:34:47	54.482	5000	O	54.46	54.5	Buy		235,808,034	11755	LSE
23:34:46	54.5	10	O	54.46	54.5	Buy		235,803,034	11754	LSE
23:34:46	54.48	17454	AT	54.46	54.48	Buy		235,803,024	11753	LSE
23:34:46	54.46	1580	AT	54.46	54.48	Sell		235,785,570	11752	LSE
23:34:46	54.46	6200	AT	54.44	54.48			235,783,990	11751	LSE

Jpmorgan Chase Financial...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관