Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2451 - 2401 (20:19-20:14)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:11	52.68	6542	AT	52.64	52.68	Buy		15,081,891	2451	LSE
20:19:04	52.654	350	O	52.64	52.68	Sell		15,075,349	2450	LSE
20:19:01	52.68	31	O	52.64	52.68	Buy		15,074,999	2449	LSE
20:19:01	52.68	12	O	52.64	52.68	Buy		15,074,968	2448	LSE
20:19:00	52.66	12462	AT	52.64	52.66	Buy		15,074,956	2447	LSE
20:19:00	52.66	6517	AT	52.64	52.66	Buy		15,062,494	2446	LSE
20:18:40	52.66	1	O	52.64	52.66	Buy		15,055,977	2445	LSE
20:18:40	52.66	8	O	52.64	52.66	Buy		15,055,976	2444	LSE
20:18:28	52.646	293	O	52.64	52.66	Sell		15,055,968	2443	LSE
20:18:19	52.65	10000	O	52.64	52.66			15,055,675	2442	LSE
20:18:18	52.64	5917	O	52.64	52.66	Sell		15,045,675	2441	LSE
20:18:18	52.64	5917	O	52.64	52.66	Sell		15,039,758	2440	LSE
20:18:16	52.65	18665	O	52.64	52.66	Sell		15,033,841	2439	LSE
20:18:13	52.64	12366	O	52.64	52.66	Sell		15,015,176	2438	LSE
20:18:05	52.64	12536	O	52.64	52.66	Sell		15,002,810	2437	LSE
20:18:05	52.64	12536	O	52.64	52.66	Sell		14,990,274	2436	LSE
20:18:01	52.66	18648	AT	52.66	52.68	Sell		14,977,738	2435	LSE
20:18:01	52.66	19187	AT	52.66	52.68	Sell		14,959,090	2434	LSE
20:18:01	52.66	148	AT	52.66	52.68	Sell		14,939,903	2433	LSE
20:18:01	52.66	665	AT	52.66	52.68	Sell		14,939,755	2432	LSE
20:17:49	52.68	18	O	52.66	52.68	Buy		14,939,090	2431	LSE
20:17:46	52.68	5	O	52.66	52.68	Buy		14,939,072	2430	LSE
20:17:46	52.68	12469	AT	52.68	52.7	Sell		14,939,067	2429	LSE
20:17:46	52.68	2801	AT	52.68	52.7	Sell		14,926,598	2428	LSE
20:17:46	52.68	12939	AT	52.68	52.7	Sell		14,923,797	2427	LSE
20:17:46	52.68	32133	AT	52.68	52.7	Sell		14,910,858	2426	LSE
20:17:38	52.686	195	O	52.68	52.7	Sell		14,878,725	2425	LSE
20:17:31	52.69	8327	O	52.68	52.7			14,878,530	2424	LSE
20:17:31	52.69	9442	O	52.68	52.7			14,870,203	2423	LSE
20:17:11	52.7	7	O	52.68	52.7	Buy		14,860,761	2422	LSE
20:16:28	52.7	20000	O	52.68	52.7	Buy		14,860,754	2421	LSE
20:16:11	52.7	188	O	52.68	52.7	Buy		14,840,754	2420	LSE
20:16:11	52.7	5	O	52.68	52.7	Buy		14,840,566	2419	LSE
20:15:59	52.68	13501	O	52.68	52.7	Sell		14,840,561	2418	LSE
20:15:58	52.68	13501	O	52.68	52.7	Sell		14,827,060	2417	LSE
20:15:53	52.7	10000	AT	52.7	52.72	Sell		14,813,559	2416	LSE
20:15:53	52.7	976	AT	52.7	52.72	Sell		14,803,559	2415	LSE
20:15:53	52.7	755	AT	52.7	52.72	Sell		14,802,583	2414	LSE
20:15:42	52.71	9110	O	52.7	52.72			14,801,828	2413	LSE
20:15:38	52.7	5000	O	52.7	52.72	Sell		14,792,718	2412	LSE
20:15:31	52.72	6619	AT	52.7	52.72	Buy		14,787,718	2411	LSE
20:15:31	52.72	8107	AT	52.7	52.72	Buy		14,781,099	2410	LSE
20:15:31	52.72	6022	AT	52.7	52.72	Buy		14,772,992	2409	LSE
20:14:59	52.72	11	O	52.7	52.72	Buy		14,766,970	2408	LSE
20:14:59	52.7	8	O	52.7	52.72	Sell		14,766,959	2407	LSE
20:14:43	52.71	22632	O	52.7	52.72			14,766,951	2406	LSE
20:14:36	52.72	5	O	52.7	52.72	Buy		14,744,319	2405	LSE
20:14:35	52.71	10000	O	52.7	52.72			14,744,314	2404	LSE
20:14:33	52.714	802	O	52.7	52.72	Buy		14,734,314	2403	LSE
20:14:12	52.7	1385	O	52.7	52.72	Sell		14,733,512	2402	LSE
20:14:10	52.71	1214	O	52.7	52.72			14,732,127	2401	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관