Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 12351 - 12301 (23:48-23:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:48:26	54.734	180317	O	54.74	54.78	Sell		243,667,694	12351	LSE
23:48:24	54.76	508	O	54.74	54.78	Buy		243,487,377	12350	LSE
23:48:23	54.762	250	O	54.74	54.78	Buy		243,486,869	12349	LSE
23:48:20	54.725	45586	O	54.76	54.8	Sell		243,486,619	12348	LSE
23:48:15	54.714	180317	O	54.74	54.78	Sell		243,441,033	12347	LSE
23:48:03	54.714	180317	O	54.72	54.76	Sell		243,260,716	12346	LSE
23:47:55	54.72	1	O	54.72	54.76	Sell		243,080,399	12345	LSE
23:47:54	54.762	16521	O	54.7	54.76	Buy		243,080,398	12344	LSE
23:47:53	54.76	10500	AT	54.76	54.78	Sell		243,063,877	12343	LSE
23:47:53	54.76	10293	AT	54.76	54.78	Sell		243,053,377	12342	LSE
23:47:50	54.736	180317	O	54.74	54.78	Sell		243,043,084	12341	LSE
23:47:50	54.78	4	O	54.74	54.78	Buy		242,862,767	12340	LSE
23:47:44	54.72	14617	O	54.74	54.78	Sell		242,862,763	12339	LSE
23:47:44	54.76	7265	AT	54.72	54.76	Buy		242,848,146	12338	LSE
23:47:43	54.74	20000	AT	54.72	54.74	Buy		242,840,881	12337	LSE
23:47:43	54.74	3	O	54.7	54.74	Buy		242,820,881	12336	LSE
23:47:43	54.72	4976	AT	54.7	54.72	Buy		242,820,878	12335	LSE
23:47:43	54.72	4431	AT	54.7	54.72	Buy		242,815,902	12334	LSE
23:47:43	54.72	10293	AT	54.7	54.72	Buy		242,811,471	12333	LSE
23:47:43	54.7	5657	AT	54.68	54.7	Buy		242,801,178	12332	LSE
23:47:43	54.7	10293	AT	54.68	54.7	Buy		242,795,521	12331	LSE
23:47:42	54.68	10293	AT	54.68	54.7	Sell		242,785,228	12330	LSE
23:47:42	54.68	3542	AT	54.68	54.7	Sell		242,774,935	12329	LSE
23:47:42	54.68	4330	AT	54.68	54.7	Sell		242,771,393	12328	LSE
23:47:42	54.68	5799	AT	54.68	54.7	Sell		242,767,063	12327	LSE
23:47:42	54.7	5032	AT	54.7	54.72	Sell		242,761,264	12326	LSE
23:47:42	54.7	4409	AT	54.7	54.72	Sell		242,756,232	12325	LSE
23:47:42	54.7	3789	AT	54.7	54.72	Sell		242,751,823	12324	LSE
23:47:42	54.7	3556	AT	54.7	54.72	Sell		242,748,034	12323	LSE
23:47:42	54.7	9349	AT	54.7	54.72	Sell		242,744,478	12322	LSE
23:47:42	54.7	9566	AT	54.7	54.72	Sell		242,735,129	12321	LSE
23:47:39	54.66	180317	O	54.7	54.74	Sell		242,725,563	12320	LSE
23:47:35	54.7	3824	AT	54.66	54.7	Buy		242,545,246	12319	LSE
23:47:29	54.68	4505	AT	54.68	54.72	Sell		242,541,422	12318	LSE
23:47:25	54.694	180317	O	54.68	54.72	Sell		242,536,917	12317	LSE
23:47:22	54.71	3718	O	54.7	54.74	Sell		242,356,600	12316	LSE
23:47:19	54.72	13727	AT	54.7	54.72	Buy		242,352,882	12315	LSE
23:47:17	54.7	6110	AT	54.68	54.7	Buy		242,339,155	12314	LSE
23:47:17	54.7	5845	AT	54.7	54.72	Sell		242,333,045	12313	LSE
23:47:17	54.7	4448	AT	54.7	54.72	Sell		242,327,200	12312	LSE
23:47:17	54.68	4562	AT	54.68	54.72	Sell		242,322,752	12311	LSE
23:47:17	54.68	4296	AT	54.68	54.72	Sell		242,318,190	12310	LSE
23:47:17	54.68	9647	AT	54.68	54.72	Sell		242,313,894	12309	LSE
23:47:17	54.68	10293	AT	54.68	54.72	Sell		242,304,247	12308	LSE
23:47:17	54.68	4176	AT	54.68	54.72	Sell		242,293,954	12307	LSE
23:47:17	54.68	434	AT	54.68	54.72	Sell		242,289,778	12306	LSE
23:47:15	54.66	6671	AT	54.64	54.66	Buy		242,289,344	12305	LSE
23:47:15	54.64	880	AT	54.64	54.66	Sell		242,282,673	12304	LSE
23:47:15	54.64	3102	AT	54.62	54.64	Buy		242,281,793	12303	LSE
23:47:15	54.64	1467	AT	54.62	54.64	Buy		242,278,691	12302	LSE
23:47:15	54.64	5058	AT	54.64	54.66	Sell		242,277,224	12301	LSE

Nu Ibov Smart Low Volati...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관