Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11351 - 11301 (23:23-23:21)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:23:59	54.78	5	O	54.78	54.82	Sell		232,378,455	11351	LSE
23:23:56	54.808	159	O	54.78	54.82	Buy		232,378,450	11350	LSE
23:23:34	54.79	100000	O	54.78	54.82	Sell		232,378,291	11349	LSE
23:23:33	54.8	7495	O	54.78	54.82			232,278,291	11348	LSE
23:23:09	54.764	44956	O	54.78	54.82	Sell		232,270,796	11347	LSE
23:23:07	54.79	5468	O	54.78	54.82	Sell		232,225,840	11346	LSE
23:23:05	54.8	1672	AT	54.78	54.8	Buy		232,220,372	11345	LSE
23:23:05	54.8	907	O	54.78	54.8	Buy		232,218,700	11344	LSE
23:23:01	54.792	395	O	54.76	54.8	Buy		232,217,793	11343	LSE
23:22:54	54.79	3507	O	54.78	54.8			232,217,398	11342	LSE
23:22:53	54.8	2787	AT	54.8	54.82	Sell		232,213,891	11341	LSE
23:22:53	54.8	8355	AT	54.78	54.8	Buy		232,211,104	11340	LSE
23:22:52	54.8	45	O	54.78	54.8	Buy		232,202,749	11339	LSE
23:22:42	54.78	9607	AT	54.76	54.78	Buy		232,202,704	11338	LSE
23:22:42	54.78	8377	AT	54.76	54.78	Buy		232,193,097	11337	LSE
23:22:25	54.78	1126	AT	54.76	54.78	Buy		232,184,720	11336	LSE
23:22:25	54.78	5838	AT	54.76	54.78	Buy		232,183,594	11335	LSE
23:22:25	54.8	37	O	54.76	54.78	Buy		232,177,756	11334	LSE
23:22:25	54.78	5760	AT	54.78	54.8	Sell		232,177,719	11333	LSE
23:22:25	54.8	2425	AT	54.8	54.82	Sell		232,171,959	11332	LSE
23:22:25	54.8	3667	AT	54.8	54.82	Sell		232,169,534	11331	LSE
23:22:25	54.8	2869	AT	54.78	54.82			232,165,867	11330	LSE
23:22:25	54.8	4343	AT	54.78	54.82			232,162,998	11329	LSE
23:22:25	54.8	14362	AT	54.8	54.82	Sell		232,158,655	11328	LSE
23:22:25	54.8	6272	AT	54.8	54.82	Sell		232,144,293	11327	LSE
23:22:25	54.8	7212	AT	54.8	54.82	Sell		232,138,021	11326	LSE
23:22:25	54.8	6272	AT	54.8	54.82	Sell		232,130,809	11325	LSE
23:22:25	54.8	8090	AT	54.8	54.82	Sell		232,124,537	11324	LSE
23:22:25	54.8	13484	AT	54.8	54.82	Sell		232,116,447	11323	LSE
23:22:25	54.8	10968	AT	54.8	54.82	Sell		232,102,963	11322	LSE
23:22:25	54.8	10606	AT	54.8	54.82	Sell		232,091,995	11321	LSE
23:22:25	54.8	3756	AT	54.8	54.82	Sell		232,081,389	11320	LSE
23:22:25	54.8	7032	AT	54.8	54.82	Sell		232,077,633	11319	LSE
23:22:20	54.81	4578	O	54.8	54.82			232,070,601	11318	LSE
23:22:17	54.8	1842	O	54.8	54.82	Sell		232,066,023	11317	LSE
23:22:17	54.802	100000	O	54.8	54.82	Sell		232,064,181	11316	LSE
23:22:10	54.8	6452	AT	54.8	54.82	Sell		231,964,181	11315	LSE
23:22:10	54.8	18548	AT	54.8	54.82	Sell		231,957,729	11314	LSE
23:21:55	54.82	364	O	54.82	54.84	Sell		231,939,181	11313	LSE
23:21:50	54.84	45	O	54.8	54.84	Buy		231,938,817	11312	LSE
23:21:35	54.84	6	O	54.8	54.84	Buy		231,938,772	11311	LSE
23:21:35	54.8	1	O	54.8	54.84	Sell		231,938,766	11310	LSE
23:21:32	54.81	93	O	54.8	54.84	Sell		231,938,765	11309	LSE
23:21:28	54.832	25000	O	54.8	54.84	Buy		231,938,672	11308	LSE
23:21:19	54.84	1030	AT	54.82	54.84	Buy		231,913,672	11307	LSE
23:21:19	54.84	1103	AT	54.82	54.84	Buy		231,912,642	11306	LSE
23:21:19	54.84	1371	AT	54.82	54.84	Buy		231,911,539	11305	LSE
23:21:19	54.84	791	AT	54.82	54.84	Buy		231,910,168	11304	LSE
23:21:19	54.84	2942	AT	54.82	54.84	Buy		231,909,377	11303	LSE
23:21:19	54.84	1326	AT	54.82	54.84	Buy		231,906,435	11302	LSE
23:21:19	54.84	49	AT	54.84	54.86	Sell		231,905,109	11301	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관