Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 11251 - 11201 (23:18-23:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
23:18:56	54.82	13816	AT	54.82	54.84	Sell		231,183,759	11251	LSE
23:18:56	54.82	372	AT	54.82	54.84	Sell		231,169,943	11250	LSE
23:18:56	54.82	12567	AT	54.82	54.84	Sell		231,169,571	11249	LSE
23:18:56	54.82	14188	AT	54.82	54.84	Sell		231,157,004	11248	LSE
23:18:56	54.82	12567	AT	54.82	54.84	Sell		231,142,816	11247	LSE
23:18:56	54.82	13237	AT	54.82	54.84	Sell		231,130,249	11246	LSE
23:18:56	54.82	6763	AT	54.82	54.84	Sell		231,117,012	11245	LSE
23:18:56	54.84	4694	AT	54.84	54.86	Sell		231,110,249	11244	LSE
23:18:56	54.84	2076	AT	54.82	54.86			231,105,555	11243	LSE
23:18:56	54.84	303	AT	54.84	54.86	Sell		231,103,479	11242	LSE
23:18:56	54.84	12918	AT	54.84	54.86	Sell		231,103,176	11241	LSE
23:18:56	54.84	148	AT	54.82	54.86			231,090,258	11240	LSE
23:18:56	54.84	13073	AT	54.84	54.86	Sell		231,090,110	11239	LSE
23:18:56	54.84	148	AT	54.84	54.86	Sell		231,077,037	11238	LSE
23:18:56	54.84	12918	AT	54.84	54.86	Sell		231,076,889	11237	LSE
23:18:56	54.84	303	AT	54.84	54.86	Sell		231,063,971	11236	LSE
23:18:55	54.86	4676	AT	54.84	54.86	Buy		231,063,668	11235	LSE
23:18:55	54.86	3080	AT	54.84	54.86	Buy		231,058,992	11234	LSE
23:18:55	54.86	7495	AT	54.84	54.86	Buy		231,055,912	11233	LSE
23:18:53	54.84	184	AT	54.84	54.86	Sell		231,048,417	11232	LSE
23:18:53	54.84	7069	AT	54.82	54.84	Buy		231,048,233	11231	LSE
23:18:53	54.84	1081	AT	54.82	54.84	Buy		231,041,164	11230	LSE
23:18:53	54.84	14850	AT	54.82	54.84	Buy		231,040,083	11229	LSE
23:18:48	54.824	13050	O	54.82	54.84	Sell		231,025,233	11228	LSE
23:18:30	54.838	528	O	54.82	54.84	Buy		231,012,183	11227	LSE
23:18:24	54.85	5486	O	54.82	54.84	Buy		231,011,655	11226	LSE
23:18:08	54.84	4667	AT	54.84	54.86	Sell		231,006,169	11225	LSE
23:18:05	54.846	9060	O	54.84	54.86	Sell		231,001,502	11224	LSE
23:17:54	54.844	200	O	54.84	54.86	Sell		230,992,442	11223	LSE
23:17:51	54.84	972	AT	54.84	54.86	Sell		230,992,242	11222	LSE
23:17:51	54.84	12240	AT	54.84	54.86	Sell		230,991,270	11221	LSE
23:17:31	54.849	18130	O	54.84	54.88	Sell		230,979,030	11220	LSE
23:17:29	54.851	70302	O	54.84	54.86	Buy		230,960,900	11219	LSE
23:17:25	54.86	1250	AT	54.86	54.88	Sell		230,890,598	11218	LSE
23:17:24	54.84	15021	O	54.84	54.88	Sell		230,889,348	11217	LSE
23:17:19	54.86	3291	AT	54.84	54.86	Buy		230,874,327	11216	LSE
23:17:19	54.86	2257	AT	54.84	54.86	Buy		230,871,036	11215	LSE
23:17:19	54.86	8229	AT	54.84	54.86	Buy		230,868,779	11214	LSE
23:17:14	54.84	6592	O	54.84	54.86	Sell		230,860,550	11213	LSE
23:17:10	54.84	10	O	54.84	54.86	Sell		230,853,958	11212	LSE
23:17:03	54.84	1110	AT	54.84	54.86	Sell		230,853,948	11211	LSE
23:17:03	54.84	8004	AT	54.84	54.86	Sell		230,852,838	11210	LSE
23:17:03	54.84	12240	AT	54.84	54.86	Sell		230,844,834	11209	LSE
23:17:03	54.86	3588	AT	54.84	54.86	Buy		230,832,594	11208	LSE
23:17:03	54.86	6797	AT	54.84	54.86	Buy		230,829,006	11207	LSE
23:17:03	54.86	2997	AT	54.84	54.86	Buy		230,822,209	11206	LSE
23:17:03	54.86	5806	AT	54.84	54.86	Buy		230,819,212	11205	LSE
23:17:03	54.86	5361	AT	54.84	54.86	Buy		230,813,406	11204	LSE
23:17:03	54.86	1053	AT	54.84	54.86	Buy		230,808,045	11203	LSE
23:17:03	54.86	4400	AT	54.84	54.86	Buy		230,806,992	11202	LSE
23:16:49	54.846	18131	O	54.84	54.86	Sell		230,802,592	11201	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관