Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13951 - 13901 (00:39-00:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:39:45	54.5	9344	AT	54.5	54.54	Sell		267,078,038	13951	LSE
00:39:45	54.5	6736	AT	54.5	54.54	Sell		267,068,694	13950	LSE
00:39:45	54.5	16100	AT	54.5	54.54	Sell		267,061,958	13949	LSE
00:39:45	54.5	403	AT	54.5	54.54	Sell		267,045,858	13948	LSE
00:39:45	54.52	3622	AT	54.5	54.52	Buy		267,045,455	13947	LSE
00:39:45	54.52	1860	AT	54.5	54.52	Buy		267,041,833	13946	LSE
00:39:43	54.52	64	O	54.5	54.52	Buy		267,039,973	13945	LSE
00:39:31	54.5	8936	AT	54.48	54.5	Buy		267,039,909	13944	LSE
00:39:31	54.5	11128	AT	54.5	54.52	Sell		267,030,973	13943	LSE
00:39:18	54.5	1	O	54.5	54.52	Sell		267,019,845	13942	LSE
00:39:13	54.52	3000	O	54.5	54.52	Buy		267,019,844	13941	LSE
00:39:11	54.52	1480	AT	54.5	54.52	Buy		267,016,844	13940	LSE
00:39:11	54.52	13728	AT	54.52	54.56	Sell		267,015,364	13939	LSE
00:39:11	54.52	4804	AT	54.52	54.56	Sell		267,001,636	13938	LSE
00:39:11	54.52	4997	AT	54.52	54.56	Sell		266,996,832	13937	LSE
00:39:11	54.52	6693	AT	54.52	54.56	Sell		266,991,835	13936	LSE
00:39:11	54.52	16100	AT	54.52	54.56	Sell		266,985,142	13935	LSE
00:39:11	54.52	9192	AT	54.52	54.56	Sell		266,969,042	13934	LSE
00:39:11	54.54	4373	AT	54.54	54.56	Sell		266,959,850	13933	LSE
00:39:11	54.54	5080	AT	54.54	54.56	Sell		266,955,477	13932	LSE
00:39:11	54.54	4812	AT	54.54	54.56	Sell		266,950,397	13931	LSE
00:39:11	54.54	9220	AT	54.54	54.56	Sell		266,945,585	13930	LSE
00:39:11	54.54	21565	AT	54.54	54.56	Sell		266,936,365	13929	LSE
00:39:11	54.54	16100	AT	54.54	54.56	Sell		266,914,800	13928	LSE
00:39:04	54.565	10758	O	54.54	54.58	Buy		266,898,700	13927	LSE
00:39:03	54.56	1163	AT	54.54	54.56	Buy		266,887,942	13926	LSE
00:39:02	54.56	5773	AT	54.56	54.58	Sell		266,886,779	13925	LSE
00:39:02	54.56	4604	AT	54.56	54.58	Sell		266,881,006	13924	LSE
00:39:02	54.554	10000	O	54.54	54.58	Sell		266,876,402	13923	LSE
00:39:00	54.54	18400	O	54.54	54.58	Sell		266,866,402	13922	LSE
00:38:57	54.58	3	O	54.54	54.58	Buy		266,848,002	13921	LSE
00:38:54	54.554	252	O	54.54	54.58	Sell		266,847,999	13920	LSE
00:38:47	54.56	4675	AT	54.54	54.56	Buy		266,847,747	13919	LSE
00:38:47	54.56	10000	AT	54.54	54.56	Buy		266,843,072	13918	LSE
00:38:47	54.56	4561	AT	54.54	54.56	Buy		266,833,072	13917	LSE
00:38:47	54.56	10037	AT	54.54	54.56	Buy		266,828,511	13916	LSE
00:38:47	54.56	3566	AT	54.54	54.56	Buy		266,818,474	13915	LSE
00:38:47	54.56	9626	AT	54.54	54.56	Buy		266,814,908	13914	LSE
00:38:47	54.56	16100	AT	54.54	54.56	Buy		266,805,282	13913	LSE
00:38:47	54.54	9744	AT	54.52	54.54	Buy		266,789,182	13912	LSE
00:38:47	54.54	13400	AT	54.52	54.54	Buy		266,779,438	13911	LSE
00:38:47	54.54	8718	AT	54.52	54.54	Buy		266,766,038	13910	LSE
00:38:47	54.54	4451	AT	54.52	54.54	Buy		266,757,320	13909	LSE
00:38:47	54.54	10224	AT	54.52	54.54	Buy		266,752,869	13908	LSE
00:38:47	54.54	16100	AT	54.52	54.54	Buy		266,742,645	13907	LSE
00:38:47	54.54	5801	AT	54.52	54.54	Buy		266,726,545	13906	LSE
00:38:47	54.54	16100	AT	54.52	54.54	Buy		266,720,744	13905	LSE
00:38:47	54.54	8190	AT	54.54	54.56	Sell		266,704,644	13904	LSE
00:38:34	54.547	12000	O	54.54	54.56	Sell		266,696,454	13903	LSE
00:38:33	54.54	1	O	54.54	54.56	Sell		266,684,454	13902	LSE
00:38:30	54.533	10492	O	54.54	54.56	Sell		266,684,453	13901	LSE

Partners Trust Financial

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관