Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 7551 - 7501 (21:26-21:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:26:25	54.96	8723	AT	54.96	55.0	Sell		101,907,049	7551	LSE
21:26:25	54.96	9345	AT	54.96	55.0	Sell		101,898,326	7550	LSE
21:26:25	54.96	6870	AT	54.96	55.0	Sell		101,888,981	7549	LSE
21:26:24	55.0	15498	AT	55.0	55.02	Sell		101,882,111	7548	LSE
21:26:18	55.0	17252	AT	54.98	55.0	Buy		101,866,613	7547	LSE
21:26:18	55.0	13930	AT	55.0	55.02	Sell		101,849,361	7546	LSE
21:26:18	55.0	4494	AT	55.0	55.02	Sell		101,835,431	7545	LSE
21:26:18	55.0	12843	AT	55.0	55.02	Sell		101,830,937	7544	LSE
21:26:18	55.02	5316	AT	55.02	55.06	Sell		101,818,094	7543	LSE
21:26:18	55.02	6725	AT	55.02	55.06	Sell		101,812,778	7542	LSE
21:26:17	55.023	20000	O	55.02	55.06	Sell		101,806,053	7541	LSE
21:26:15	55.06	1	O	55.0	55.06	Buy		101,786,053	7540	LSE
21:26:13	55.02	4000	O	55.0	55.06	Sell		101,786,052	7539	LSE
21:25:59	55.02	1696	AT	55.02	55.04	Sell		101,782,052	7538	LSE
21:25:59	55.02	1417	AT	55.02	55.06	Sell		101,780,356	7537	LSE
21:25:59	55.02	9345	AT	55.02	55.06	Sell		101,778,939	7536	LSE
21:25:58	55.02	6555	AT	55.02	55.06	Sell		101,769,594	7535	LSE
21:25:58	55.02	6179	AT	55.02	55.06	Sell		101,763,039	7534	LSE
21:25:57	55.06	6960	AT	55.06	55.08	Sell		101,756,860	7533	LSE
21:25:57	55.06	1217	AT	55.06	55.08	Sell		101,749,900	7532	LSE
21:25:54	55.08	4721	AT	55.06	55.08	Buy		101,748,683	7531	LSE
21:25:54	55.08	9003	AT	55.06	55.08	Buy		101,743,962	7530	LSE
21:25:54	55.08	5928	AT	55.06	55.08	Buy		101,734,959	7529	LSE
21:25:54	55.06	182	O	55.04	55.08			101,729,031	7528	LSE
21:25:54	55.06	2954	AT	55.02	55.06	Buy		101,728,849	7527	LSE
21:25:54	55.06	8291	AT	55.02	55.06	Buy		101,725,895	7526	LSE
21:25:54	55.04	12000	AT	55.04	55.06	Sell		101,717,604	7525	LSE
21:25:52	55.08	142	O	55.04	55.08	Buy		101,705,604	7524	LSE
21:25:37	55.08	6833	AT	55.08	55.12	Sell		101,705,462	7523	LSE
21:25:37	55.08	13546	AT	55.08	55.12	Sell		101,698,629	7522	LSE
21:25:37	55.08	7984	AT	55.08	55.12	Sell		101,685,083	7521	LSE
21:25:36	55.093	104558	O	55.08	55.12	Sell		101,677,099	7520	LSE
21:25:33	55.12	14	O	55.08	55.12	Buy		101,572,541	7519	LSE
21:25:23	55.094	35512	O	55.08	55.12	Sell		101,572,527	7518	LSE
21:25:23	55.094	10000	O	55.08	55.12	Sell		101,537,015	7517	LSE
21:25:22	55.08	2352	O	55.08	55.12	Sell		101,527,015	7516	LSE
21:25:17	55.08	461244	O	55.08	55.12	Sell		101,524,663	7515	LSE
21:25:16	55.08	815	O	55.08	55.12	Sell		101,063,419	7514	LSE
21:25:04	55.1	1640	AT	55.1	55.12	Sell		101,062,604	7513	LSE
21:25:04	55.1	1968	AT	55.1	55.12	Sell		101,060,964	7512	LSE
21:25:04	55.1	59	AT	55.1	55.12	Sell		101,058,996	7511	LSE
21:25:04	55.1	6891	AT	55.1	55.14	Sell		101,058,937	7510	LSE
21:25:03	55.12	9345	AT	55.12	55.14	Sell		101,052,046	7509	LSE
21:25:02	55.056	10000	O	55.08	55.14	Sell		101,042,701	7508	LSE
21:25:00	55.1	6542	AT	55.06	55.1	Buy		101,032,701	7507	LSE
21:25:00	55.08	3353	AT	55.04	55.08	Buy		101,026,159	7506	LSE
21:25:00	55.08	14835	AT	55.04	55.08	Buy		101,022,806	7505	LSE
21:24:59	55.05	115	O	55.04	55.08	Sell		101,007,971	7504	LSE
21:24:57	55.08	200	O	55.04	55.08	Buy		101,007,856	7503	LSE
21:24:56	55.171	10000	O	55.04	55.08	Buy		101,007,656	7502	LSE
21:24:53	55.04	5141	AT	55.04	55.08	Sell		100,997,656	7501	LSE

CBRE Acquisition

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관