Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5601 - 5551 (20:47-20:45)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:47:23	54.3	9	O	54.28	54.32			54,715,592	5601	LSE
20:47:23	54.3	552	AT	54.26	54.3	Buy		54,715,583	5600	LSE
20:47:23	54.3	6885	AT	54.26	54.3	Buy		54,715,031	5599	LSE
20:47:23	54.3	9374	AT	54.26	54.3	Buy		54,708,146	5598	LSE
20:47:23	54.28	1942	AT	54.24	54.28	Buy		54,698,772	5597	LSE
20:46:55	54.26	2000	O	54.26	54.3	Sell		54,696,830	5596	LSE
20:46:55	54.32	1100	O	54.24	54.3	Buy		54,694,830	5595	LSE
20:46:53	54.28	1465	AT	54.28	54.3	Sell		54,693,730	5594	LSE
20:46:53	54.28	3701	AT	54.28	54.32	Sell		54,692,265	5593	LSE
20:46:51	54.3	17279	O	54.28	54.32			54,688,564	5592	LSE
20:46:51	54.3	17279	O	54.28	54.32			54,671,285	5591	LSE
20:46:51	54.32	3000	AT	54.3	54.32	Buy		54,654,006	5590	LSE
20:46:51	54.32	12681	AT	54.28	54.32	Buy		54,651,006	5589	LSE
20:46:51	54.3	32721	O	54.3	54.34	Sell		54,638,325	5588	LSE
20:46:51	54.32	6835	AT	54.26	54.32	Buy		54,605,604	5587	LSE
20:46:51	54.32	6392	AT	54.26	54.32	Buy		54,598,769	5586	LSE
20:46:50	54.28	3502	AT	54.28	54.32	Sell		54,592,377	5585	LSE
20:46:50	54.3	8071	AT	54.3	54.34	Sell		54,588,875	5584	LSE
20:46:41	54.318	4620	O	54.3	54.34	Sell		54,580,804	5583	LSE
20:46:40	54.318	16586	O	54.3	54.34	Sell		54,576,184	5582	LSE
20:46:35	54.34	4	O	54.28	54.34	Buy		54,559,598	5581	LSE
20:46:35	54.3	100	O	54.28	54.34	Sell		54,559,594	5580	LSE
20:46:35	54.34	14806	O	54.3	54.34	Buy		54,559,494	5579	LSE
20:46:33	54.34	3	O	54.3	54.34	Buy		54,544,688	5578	LSE
20:46:10	54.32	20000	O	54.3	54.34			54,544,685	5577	LSE
20:46:07	54.3	100000	O	54.3	54.34	Sell		54,524,685	5576	LSE
20:46:00	54.3	1617	AT	54.3	54.34	Sell		54,424,685	5575	LSE
20:46:00	54.3	148	AT	54.3	54.34	Sell		54,423,068	5574	LSE
20:45:49	54.28	13113	O	54.28	54.34	Sell		54,422,920	5573	LSE
20:45:49	54.34	16	O	54.28	54.34	Buy		54,409,807	5572	LSE
20:45:44	54.3	4873	AT	54.26	54.3	Buy		54,409,791	5571	LSE
20:45:44	54.3	6633	AT	54.26	54.3	Buy		54,404,918	5570	LSE
20:45:44	54.3	5910	AT	54.26	54.3	Buy		54,398,285	5569	LSE
20:45:44	54.3	4912	AT	54.26	54.3	Buy		54,392,375	5568	LSE
20:45:44	54.28	5886	AT	54.28	54.32	Sell		54,387,463	5567	LSE
20:45:44	54.28	7073	AT	54.28	54.34	Sell		54,381,577	5566	LSE
20:45:44	54.3	6349	AT	54.3	54.34	Sell		54,374,504	5565	LSE
20:45:44	54.3	1889	AT	54.3	54.34	Sell		54,368,155	5564	LSE
20:45:44	54.3	6904	AT	54.3	54.34	Sell		54,366,266	5563	LSE
20:45:44	54.32	23944	O	54.3	54.34			54,359,362	5562	LSE
20:45:38	54.333	1223	O	54.3	54.34	Buy		54,335,418	5561	LSE
20:45:30	54.333	96	O	54.32	54.36	Sell		54,334,195	5560	LSE
20:45:18	54.32	5354	AT	54.32	54.36	Sell		54,334,099	5559	LSE
20:45:18	54.36	50	O	54.32	54.36	Buy		54,328,745	5558	LSE
20:45:17	54.34	7888	AT	54.3	54.34	Buy		54,328,695	5557	LSE
20:45:17	54.34	9000	AT	54.3	54.34	Buy		54,320,807	5556	LSE
20:45:17	54.32	7900	AT	54.28	54.32	Buy		54,311,807	5555	LSE
20:45:11	54.32	31938	AT	54.32	54.36	Sell		54,303,907	5554	LSE
20:45:09	54.34	1716	AT	54.34	54.4	Sell		54,271,969	5553	LSE
20:45:09	54.34	157	AT	54.34	54.4	Sell		54,270,253	5552	LSE
20:45:09	54.34	10042	O	54.34	54.4	Sell		54,270,096	5551	LSE

Bmo Retirement Income Po...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관