Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 9151 - 9101 (21:55-21:54)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
21:55:14	55.28	6709	AT	55.28	55.32	Sell		126,968,995	9151	LSE
21:55:14	55.28	23100	AT	55.28	55.32	Sell		126,962,286	9150	LSE
21:55:14	55.28	14642	AT	55.28	55.32	Sell		126,939,186	9149	LSE
21:55:14	55.32	13128	AT	55.32	55.34	Sell		126,924,544	9148	LSE
21:55:14	55.32	34822	AT	55.32	55.36	Sell		126,911,416	9147	LSE
21:55:14	55.34	7860	AT	55.34	55.36	Sell		126,876,594	9146	LSE
21:55:13	55.38	7217	AT	55.38	55.4	Sell		126,868,734	9145	LSE
21:55:13	55.38	12113	AT	55.38	55.4	Sell		126,861,517	9144	LSE
21:55:13	55.38	20366	AT	55.38	55.4	Sell		126,849,404	9143	LSE
21:55:13	55.38	14511	O	55.38	55.4	Sell		126,829,038	9142	LSE
21:55:13	55.38	4448	AT	55.34	55.4	Buy		126,814,527	9141	LSE
21:55:13	55.38	15918	AT	55.38	55.4	Sell		126,810,079	9140	LSE
21:55:13	55.38	4448	AT	55.38	55.4	Sell		126,794,161	9139	LSE
21:55:13	55.38	20366	AT	55.38	55.4	Sell		126,789,713	9138	LSE
21:55:13	55.38	20366	AT	55.38	55.4	Sell		126,769,347	9137	LSE
21:55:12	55.38	20366	AT	55.38	55.4	Sell		126,748,981	9136	LSE
21:55:12	55.38	20366	AT	55.38	55.4	Sell		126,728,615	9135	LSE
21:55:12	55.38	20366	AT	55.38	55.4	Sell		126,708,249	9134	LSE
21:55:12	55.38	149952	AT	55.36	55.4			126,687,883	9133	LSE
21:55:12	55.38	20366	AT	55.38	55.4	Sell		126,537,931	9132	LSE
21:55:12	55.38	20366	AT	55.38	55.4	Sell		126,517,565	9131	LSE
21:55:12	55.38	12361	AT	55.36	55.4			126,497,199	9130	LSE
21:55:12	55.38	2979	AT	55.38	55.4	Sell		126,484,838	9129	LSE
21:55:12	55.38	4448	AT	55.38	55.4	Sell		126,481,859	9128	LSE
21:55:12	55.38	12939	AT	55.38	55.4	Sell		126,477,411	9127	LSE
21:55:12	55.38	20366	AT	55.38	55.4	Sell		126,464,472	9126	LSE
21:55:12	55.38	1199	AT	55.36	55.4			126,444,106	9125	LSE
21:55:12	55.38	16053	AT	55.38	55.4	Sell		126,442,907	9124	LSE
21:55:12	55.38	4313	AT	55.38	55.4	Sell		126,426,854	9123	LSE
21:55:12	55.38	400	AT	55.36	55.4			126,422,541	9122	LSE
21:55:12	55.38	2186	AT	55.38	55.4	Sell		126,422,141	9121	LSE
21:55:11	55.38	18180	AT	55.38	55.4	Sell		126,419,955	9120	LSE
21:55:11	55.38	6820	AT	55.36	55.4			126,401,775	9119	LSE
21:55:11	55.38	5667	AT	55.38	55.4	Sell		126,394,955	9118	LSE
21:55:11	55.38	12513	AT	55.38	55.4	Sell		126,389,288	9117	LSE
21:55:10	55.38	12405	O	55.38	55.4	Sell		126,376,775	9116	LSE
21:55:06	55.4	3	O	55.38	55.4	Buy		126,364,370	9115	LSE
21:54:57	55.387	4482	O	55.38	55.4	Sell		126,364,367	9114	LSE
21:54:46	55.38	2105	O	55.38	55.4	Sell		126,359,885	9113	LSE
21:54:44	55.38	4350	AT	55.38	55.42	Sell		126,357,780	9112	LSE
21:54:43	55.387	74519	O	55.38	55.42	Sell		126,353,430	9111	LSE
21:54:43	55.38	14511	O	55.38	55.42	Sell		126,278,911	9110	LSE
21:54:41	55.42	9800	AT	55.4	55.42	Buy		126,264,400	9109	LSE
21:54:41	55.42	6279	AT	55.4	55.42	Buy		126,254,600	9108	LSE
21:54:41	55.42	9485	AT	55.4	55.42	Buy		126,248,321	9107	LSE
21:54:41	55.4	10460	AT	55.38	55.4	Buy		126,238,836	9106	LSE
21:54:40	55.38	14511	O	55.38	55.4	Sell		126,228,376	9105	LSE
21:54:34	55.38	8872	O	55.38	55.4	Sell		126,213,865	9104	LSE
21:54:25	55.38	2954	AT	55.38	55.4	Sell		126,204,993	9103	LSE
21:54:24	55.38	798	O	55.38	55.4	Sell		126,202,039	9102	LSE
21:54:24	55.38	549	AT	55.38	55.4	Sell		126,201,241	9101	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관