Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 13101 - 13051 (00:13-00:10)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
00:13:25	54.32	18	O	54.28	54.32	Buy		260,317,129	13101	LSE
00:13:22	54.32	2	O	54.28	54.32	Buy		260,317,111	13100	LSE
00:13:13	54.28	59	O	54.28	54.32	Sell		260,317,109	13099	LSE
00:13:11	54.3	4065	AT	54.3	54.32	Sell		260,317,050	13098	LSE
00:12:41	54.34	20	O	54.3	54.34	Buy		260,312,985	13097	LSE
00:12:39	54.3	3377	AT	54.3	54.34	Sell		260,312,965	13096	LSE
00:12:39	54.3	1900	AT	54.28	54.3	Buy		260,309,588	13095	LSE
00:12:39	54.3	3050	AT	54.28	54.3	Buy		260,307,688	13094	LSE
00:12:35	54.26	1	O	54.26	54.3	Sell		260,304,638	13093	LSE
00:12:29	54.269	500	O	54.26	54.3	Sell		260,304,637	13092	LSE
00:12:27	54.3	2569	AT	54.26	54.3	Buy		260,304,137	13091	LSE
00:12:27	54.3	6260	AT	54.26	54.3	Buy		260,301,568	13090	LSE
00:12:27	54.3	6327	AT	54.26	54.3	Buy		260,295,308	13089	LSE
00:12:27	54.3	9569	AT	54.26	54.3	Buy		260,288,981	13088	LSE
00:12:16	54.3	3	O	54.26	54.3	Buy		260,279,412	13087	LSE
00:12:08	54.28	4285	AT	54.26	54.28	Buy		260,279,409	13086	LSE
00:12:08	54.28	4873	AT	54.26	54.28	Buy		260,275,124	13085	LSE
00:12:08	54.28	9250	AT	54.26	54.28	Buy		260,270,251	13084	LSE
00:12:08	54.28	16100	AT	54.26	54.28	Buy		260,261,001	13083	LSE
00:12:08	54.26	8504	AT	54.22	54.26	Buy		260,244,901	13082	LSE
00:12:07	54.235	1313	O	54.22	54.26	Sell		260,236,397	13081	LSE
00:12:03	54.24	16100	AT	54.24	54.26	Sell		260,235,084	13080	LSE
00:12:00	54.22	1	O	54.22	54.26	Sell		260,218,984	13079	LSE
00:11:49	54.26	6464	AT	54.26	54.28	Sell		260,218,983	13078	LSE
00:11:49	54.26	3610	AT	54.26	54.3	Sell		260,212,519	13077	LSE
00:11:38	54.28	377	AT	54.28	54.3	Sell		260,208,909	13076	LSE
00:11:34	54.526	1437912	O	54.26	54.3	Buy		260,208,532	13075	LSE
00:11:34	54.499	1437912	O	54.26	54.3	Buy		258,770,620	13074	LSE
00:11:31	54.287	410	O	54.26	54.3	Buy		257,332,708	13073	LSE
00:11:20	54.289	271	O	54.26	54.3	Buy		257,332,298	13072	LSE
00:11:20	54.28	52	O	54.26	54.3			257,332,027	13071	LSE
00:11:20	54.28	16100	AT	54.28	54.3	Sell		257,331,975	13070	LSE
00:11:15	54.32	4	O	54.28	54.32	Buy		257,315,875	13069	LSE
00:10:40	54.499	1437912	O	54.26	54.3	Buy		257,315,871	13068	LSE
00:10:40	54.499	1437912	O	54.26	54.3	Buy		255,877,959	13067	LSE
00:10:38	54.28	6067	AT	54.28	54.3	Sell		254,440,047	13066	LSE
00:10:38	54.28	400	AT	54.28	54.3	Sell		254,433,980	13065	LSE
00:10:36	54.28	4572	AT	54.26	54.28	Buy		254,433,580	13064	LSE
00:10:36	54.28	4450	AT	54.26	54.28	Buy		254,429,008	13063	LSE
00:10:36	54.28	8799	AT	54.26	54.28	Buy		254,424,558	13062	LSE
00:10:36	54.28	34416	AT	54.26	54.28	Buy		254,415,759	13061	LSE
00:10:36	54.28	8784	AT	54.26	54.28	Buy		254,381,343	13060	LSE
00:10:36	54.28	9567	AT	54.26	54.28	Buy		254,372,559	13059	LSE
00:10:36	54.28	5731	AT	54.26	54.28	Buy		254,362,992	13058	LSE
00:10:36	54.28	4582	AT	54.26	54.28	Buy		254,357,261	13057	LSE
00:10:30	54.26	4304	AT	54.22	54.26	Buy		254,352,679	13056	LSE
00:10:22	54.26	9664	AT	54.26	54.28	Sell		254,348,375	13055	LSE
00:10:16	54.3	2915	AT	54.3	54.32	Sell		254,338,711	13054	LSE
00:10:16	54.3	13719	AT	54.28	54.32			254,335,796	13053	LSE
00:10:16	54.3	12602	AT	54.3	54.32	Sell		254,322,077	13052	LSE
00:10:16	54.3	9567	AT	54.3	54.32	Sell		254,309,475	13051	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관