Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 551 - 501 (17:08-17:06)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
17:08:35	52.9	3	O	52.86	52.9	Buy		2,106,444	551	LSE
17:08:32	52.86	41745	O	52.86	52.9	Sell		2,106,441	550	LSE
17:08:32	52.9	17	O	52.86	52.9	Buy		2,064,696	549	LSE
17:08:30	52.88	3592	AT	52.86	52.88	Buy		2,064,679	548	LSE
17:08:30	52.88	1	AT	52.86	52.88	Buy		2,061,087	547	LSE
17:08:23	52.9	3	O	52.86	52.9	Buy		2,061,086	546	LSE
17:08:23	52.9	7	O	52.86	52.9	Buy		2,061,083	545	LSE
17:08:16	52.86	139	O	52.86	52.9	Sell		2,061,076	544	LSE
17:08:15	52.88	28214	O	52.86	52.9			2,060,937	543	LSE
17:08:13	52.88	4013	O	52.86	52.9			2,032,723	542	LSE
17:08:10	52.9	5	O	52.86	52.9	Buy		2,028,710	541	LSE
17:08:10	52.9	2	O	52.86	52.9	Buy		2,028,705	540	LSE
17:08:04	52.9	18	O	52.86	52.9	Buy		2,028,703	539	LSE
17:08:04	52.9	38	O	52.86	52.9	Buy		2,028,685	538	LSE
17:08:02	52.899	94	O	52.86	52.9	Buy		2,028,647	537	LSE
17:07:55	52.9	5	O	52.86	52.9	Buy		2,028,553	536	LSE
17:07:55	52.9	1	O	52.86	52.9	Buy		2,028,548	535	LSE
17:07:32	52.88	733	AT	52.88	52.9	Sell		2,028,547	534	LSE
17:07:32	52.88	58	AT	52.88	52.9	Sell		2,027,814	533	LSE
17:07:25	52.9	3	O	52.88	52.9	Buy		2,027,756	532	LSE
17:07:20	52.9	1	O	52.88	52.9	Buy		2,027,753	531	LSE
17:07:11	52.88	3	O	52.88	52.9	Sell		2,027,752	530	LSE
17:07:10	52.88	7174	AT	52.86	52.88	Buy		2,027,749	529	LSE
17:06:55	52.86	28	O	52.84	52.88			2,020,575	528	LSE
17:06:50	52.88	2	O	52.86	52.88	Buy		2,020,547	527	LSE
17:06:46	52.87	3376	O	52.86	52.88	Buy		2,020,545	526	LSE
17:06:32	52.86	7239	AT	52.86	52.88	Sell		2,017,169	525	LSE
17:06:32	52.86	4462	AT	52.84	52.86	Buy		2,009,930	524	LSE
17:06:32	52.86	4441	AT	52.84	52.86	Buy		2,005,468	523	LSE
17:06:32	52.84	8695	AT	52.82	52.84	Buy		2,001,027	522	LSE
17:06:32	52.84	11312	AT	52.82	52.84	Buy		1,992,332	521	LSE
17:06:32	52.84	9210	AT	52.82	52.84	Buy		1,981,020	520	LSE
17:06:27	52.84	2	O	52.8	52.84	Buy		1,971,810	519	LSE
17:06:26	52.84	10	O	52.8	52.84	Buy		1,971,808	518	LSE
17:06:26	52.88	6	O	52.8	52.84	Buy		1,971,798	517	LSE
17:06:25	52.88	4	O	52.8	52.84	Buy		1,971,792	516	LSE
17:06:25	52.84	13940	AT	52.84	52.86	Sell		1,971,788	515	LSE
17:06:25	52.84	4074	AT	52.84	52.86	Sell		1,957,848	514	LSE
17:06:25	52.84	1093	AT	52.84	52.86	Sell		1,953,774	513	LSE
17:06:25	52.84	13481	AT	52.84	52.86	Sell		1,952,681	512	LSE
17:06:23	52.88	4	O	52.84	52.88	Buy		1,939,200	511	LSE
17:06:22	52.88	1	O	52.84	52.88	Buy		1,939,196	510	LSE
17:06:21	52.86	3783	O	52.84	52.88	Buy		1,939,195	509	LSE
17:06:18	52.9	10	O	52.84	52.88	Buy		1,935,412	508	LSE
17:06:13	52.92	8	O	52.84	52.88	Buy		1,935,402	507	LSE
17:06:12	52.92	18	O	52.84	52.88	Buy		1,935,394	506	LSE
17:06:11	52.92	6	O	52.84	52.88	Buy		1,935,376	505	LSE
17:06:11	52.92	2	O	52.84	52.88	Buy		1,935,370	504	LSE
17:06:11	52.92	3	O	52.84	52.88	Buy		1,935,368	503	LSE
17:06:11	52.92	3	O	52.84	52.88	Buy		1,935,365	502	LSE
17:06:09	52.92	4	O	52.84	52.88	Buy		1,935,362	501	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관