Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4401 - 4351 (20:24-20:24)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:24:33	54.66	6259	AT	54.6	54.66	Buy		41,555,577	4401	LSE
20:24:33	54.72	8	O	54.6	54.66	Buy		41,549,318	4400	LSE
20:24:32	54.58	4530	AT	54.58	54.66	Sell		41,549,310	4399	LSE
20:24:32	54.58	4823	AT	54.58	54.66	Sell		41,544,780	4398	LSE
20:24:32	54.6	6489	AT	54.54	54.6	Buy		41,539,957	4397	LSE
20:24:32	54.56	7635	AT	54.56	54.62	Sell		41,533,468	4396	LSE
20:24:32	54.56	8626	AT	54.56	54.62	Sell		41,525,833	4395	LSE
20:24:32	54.56	4313	AT	54.56	54.62	Sell		41,517,207	4394	LSE
20:24:32	54.56	4339	AT	54.56	54.62	Sell		41,512,894	4393	LSE
20:24:32	54.58	4287	AT	54.58	54.62	Sell		41,508,555	4392	LSE
20:24:32	54.56	18676	AT	54.56	54.7	Sell		41,504,268	4391	LSE
20:24:32	54.56	6833	AT	54.56	54.7	Sell		41,485,592	4390	LSE
20:24:32	54.58	7170	AT	54.58	54.7	Sell		41,478,759	4389	LSE
20:24:32	54.6	4336	AT	54.6	54.7	Sell		41,471,589	4388	LSE
20:24:32	54.6	5066	AT	54.6	54.7	Sell		41,467,253	4387	LSE
20:24:32	54.6	3629	AT	54.6	54.7	Sell		41,462,187	4386	LSE
20:24:32	54.6	6820	AT	54.6	54.7	Sell		41,458,558	4385	LSE
20:24:32	54.62	4909	AT	54.62	54.7	Sell		41,451,738	4384	LSE
20:24:32	54.62	4169	AT	54.62	54.7	Sell		41,446,829	4383	LSE
20:24:32	54.7	6846	AT	54.62	54.7	Buy		41,442,660	4382	LSE
20:24:32	54.64	8483	AT	54.62	54.64	Buy		41,435,814	4381	LSE
20:24:31	54.66	1589	AT	54.66	54.76	Sell		41,427,331	4380	LSE
20:24:31	54.66	6755	AT	54.66	54.76	Sell		41,425,742	4379	LSE
20:24:31	54.66	6755	AT	54.66	54.76	Sell		41,418,987	4378	LSE
20:24:30	54.7	8626	AT	54.66	54.7	Buy		41,412,232	4377	LSE
20:24:30	54.7	345	AT	54.7	54.76	Sell		41,403,606	4376	LSE
20:24:30	54.7	23296	AT	54.7	54.78	Sell		41,403,261	4375	LSE
20:24:30	54.7	11226	AT	54.7	54.78	Sell		41,379,965	4374	LSE
20:24:28	54.78	10090	AT	54.7	54.78	Buy		41,368,739	4373	LSE
20:24:27	54.72	184	AT	54.7	54.72	Buy		41,358,649	4372	LSE
20:24:27	54.72	4221	AT	54.7	54.72	Buy		41,358,465	4371	LSE
20:24:27	54.72	4221	AT	54.7	54.72	Buy		41,354,244	4370	LSE
20:24:27	54.72	107	AT	54.72	54.74	Sell		41,350,023	4369	LSE
20:24:27	54.74	6240	AT	54.72	54.74	Buy		41,349,916	4368	LSE
20:24:27	54.72	5771	AT	54.68	54.72	Buy		41,343,676	4367	LSE
20:24:27	54.68	43584	AT	54.6	54.68	Buy		41,337,905	4366	LSE
20:24:27	54.68	8301	AT	54.6	54.68	Buy		41,294,321	4365	LSE
20:24:27	54.64	7832	AT	54.56	54.64	Buy		41,286,020	4364	LSE
20:24:27	54.62	1	AT	54.56	54.62	Buy		41,278,188	4363	LSE
20:24:27	54.62	5817	AT	54.58	54.62	Buy		41,278,187	4362	LSE
20:24:27	54.6	2147	AT	54.58	54.6	Buy		41,272,370	4361	LSE
20:24:27	54.62	3233	AT	54.56	54.62	Buy		41,270,223	4360	LSE
20:24:27	54.62	3233	AT	54.56	54.62	Buy		41,266,990	4359	LSE
20:24:27	54.58	186	O	54.58	54.64	Sell		41,263,757	4358	LSE
20:24:26	54.6	1097	AT	54.58	54.6	Buy		41,263,571	4357	LSE
20:24:26	54.66	3224	AT	54.58	54.66	Buy		41,262,474	4356	LSE
20:24:26	54.64	6624	AT	54.56	54.64	Buy		41,259,250	4355	LSE
20:24:26	54.64	8381	AT	54.56	54.64	Buy		41,252,626	4354	LSE
20:24:26	54.62	6938	AT	54.52	54.62	Buy		41,244,245	4353	LSE
20:24:26	54.62	3116	AT	54.52	54.62	Buy		41,237,307	4352	LSE
20:24:26	54.62	1558	AT	54.52	54.62	Buy		41,234,191	4351	LSE

FA Global GP Token

Bluescope Steel (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관