Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2001 - 1951 (19:22-19:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
19:22:06	52.82	14488	O	52.82	52.86	Sell		11,226,455	2001	LSE
19:22:02	52.86	2	O	52.82	52.86	Buy		11,211,967	2000	LSE
19:22:02	52.84	3388	AT	52.82	52.84	Buy		11,211,965	1999	LSE
19:22:02	52.84	4929	AT	52.82	52.84	Buy		11,208,577	1998	LSE
19:22:02	52.84	4718	AT	52.82	52.84	Buy		11,203,648	1997	LSE
19:22:02	52.84	5689	AT	52.82	52.84	Buy		11,198,930	1996	LSE
19:22:02	52.84	6689	AT	52.82	52.84	Buy		11,193,241	1995	LSE
19:22:02	52.84	9970	AT	52.82	52.84	Buy		11,186,552	1994	LSE
19:22:02	52.82	6944	AT	52.82	52.86	Sell		11,176,582	1993	LSE
19:22:02	52.82	9615	AT	52.82	52.86	Sell		11,169,638	1992	LSE
19:22:02	52.82	9970	AT	52.82	52.86	Sell		11,160,023	1991	LSE
19:22:02	52.84	9800	AT	52.84	52.86	Sell		11,150,053	1990	LSE
19:22:02	52.84	6606	AT	52.84	52.86	Sell		11,140,253	1989	LSE
19:22:02	52.84	17950	AT	52.84	52.86	Sell		11,133,647	1988	LSE
19:22:02	52.84	9970	AT	52.84	52.86	Sell		11,115,697	1987	LSE
19:22:02	52.84	30492	AT	52.84	52.86	Sell		11,105,727	1986	LSE
19:21:50	52.86	578	AT	52.86	52.88	Sell		11,075,235	1985	LSE
19:21:50	52.86	5947	AT	52.84	52.86	Buy		11,074,657	1984	LSE
19:21:50	52.86	4779	AT	52.84	52.86	Buy		11,068,710	1983	LSE
19:21:46	52.84	6111	O	52.84	52.86	Sell		11,063,931	1982	LSE
19:21:46	52.84	6111	O	52.84	52.86	Sell		11,057,820	1981	LSE
19:21:43	52.86	7053	AT	52.84	52.86	Buy		11,051,709	1980	LSE
19:21:43	52.86	10000	AT	52.84	52.86	Buy		11,044,656	1979	LSE
19:21:43	52.86	3021	AT	52.86	52.88	Sell		11,034,656	1978	LSE
19:21:43	52.86	12681	AT	52.86	52.88	Sell		11,031,635	1977	LSE
19:21:29	52.872	1281	O	52.86	52.88	Buy		11,018,954	1976	LSE
19:21:17	52.88	6564	AT	52.86	52.88	Buy		11,017,673	1975	LSE
19:21:17	52.88	5974	AT	52.86	52.88	Buy		11,011,109	1974	LSE
19:21:06	52.86	9	O	52.86	52.88	Sell		11,005,135	1973	LSE
19:21:05	52.86	7278	O	52.86	52.88	Sell		11,005,126	1972	LSE
19:21:05	52.86	7278	O	52.86	52.88	Sell		10,997,848	1971	LSE
19:21:02	52.88	18648	AT	52.88	52.9	Sell		10,990,570	1970	LSE
19:21:02	52.88	2143	AT	52.88	52.9	Sell		10,971,922	1969	LSE
19:21:02	52.88	3705	AT	52.88	52.9	Sell		10,969,779	1968	LSE
19:20:35	52.89	12560	O	52.88	52.9			10,966,074	1967	LSE
19:20:20	52.89	9077	O	52.88	52.9			10,953,514	1966	LSE
19:20:07	52.89	4094	O	52.88	52.9			10,944,437	1965	LSE
19:19:58	52.9	9970	AT	52.88	52.9	Buy		10,940,343	1964	LSE
19:19:21	52.9	9552	O	52.86	52.9	Buy		10,930,373	1963	LSE
19:19:08	52.9	5	O	52.86	52.9	Buy		10,920,821	1962	LSE
19:18:53	52.86	40000	O	52.86	52.9	Sell		10,920,816	1961	LSE
19:18:53	52.86	60000	O	52.86	52.9	Sell		10,880,816	1960	LSE
19:18:53	52.86	40000	O	52.86	52.9	Sell		10,820,816	1959	LSE
19:18:24	52.88	5000	O	52.86	52.9			10,780,816	1958	LSE
19:18:04	52.9	9	O	52.86	52.9	Buy		10,775,816	1957	LSE
19:18:04	52.9	20	O	52.86	52.9	Buy		10,775,807	1956	LSE
19:18:04	52.9	20	O	52.86	52.9	Buy		10,775,787	1955	LSE
19:18:04	52.9	10	O	52.86	52.9	Buy		10,775,767	1954	LSE
19:17:12	52.88	70	O	52.86	52.9			10,775,757	1953	LSE
19:16:57	52.88	4545	AT	52.88	52.9	Sell		10,775,687	1952	LSE
19:16:50	52.89	10000	O	52.88	52.9			10,771,142	1951	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관