Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10401 - 10351 (22:36-22:34)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:36:33	55.06	5	O	55.06	55.1	Sell		151,743,175	10401	LSE
22:36:32	55.08	3927	O	55.06	55.08	Buy		151,743,170	10400	LSE
22:36:30	55.069	1846	O	55.06	55.08	Sell		151,739,243	10399	LSE
22:36:30	55.08	2250	O	55.06	55.08	Buy		151,737,397	10398	LSE
22:36:18	55.08	20175	AT	55.08	55.1	Sell		151,735,147	10397	LSE
22:36:17	55.1	1	O	55.08	55.1	Buy		151,714,972	10396	LSE
22:36:15	55.1	6342	AT	55.1	55.12	Sell		151,714,971	10395	LSE
22:36:13	55.1	4642	AT	55.08	55.1	Buy		151,708,629	10394	LSE
22:36:13	55.1	1800	AT	55.08	55.1	Buy		151,703,987	10393	LSE
22:36:10	55.06	16	O	55.06	55.1	Sell		151,702,187	10392	LSE
22:36:09	55.1	3722	O	55.06	55.1	Buy		151,702,171	10391	LSE
22:36:08	55.067	930	O	55.06	55.1	Sell		151,698,449	10390	LSE
22:36:05	55.07	46084	O	55.06	55.1	Sell		151,697,519	10389	LSE
22:36:01	55.072	15810	O	55.06	55.1	Sell		151,651,435	10388	LSE
22:35:55	55.1	4175	O	55.06	55.1	Buy		151,635,625	10387	LSE
22:35:53	55.06	895	O	55.06	55.1	Sell		151,631,450	10386	LSE
22:35:50	55.06	1044	O	55.06	55.1	Sell		151,630,555	10385	LSE
22:35:48	55.06	45	O	55.06	55.1	Sell		151,629,511	10384	LSE
22:35:44	55.1	36	O	55.06	55.1	Buy		151,629,466	10383	LSE
22:35:40	55.06	86	O	55.06	55.1	Sell		151,629,430	10382	LSE
22:35:35	55.06	8	O	55.06	55.1	Sell		151,629,344	10381	LSE
22:35:32	55.06	3342	O	55.06	55.1	Sell		151,629,336	10380	LSE
22:35:30	55.06	830	O	55.06	55.1	Sell		151,625,994	10379	LSE
22:35:20	55.088	25000	O	55.06	55.1	Buy		151,625,164	10378	LSE
22:35:01	55.08	10997	AT	55.08	55.1	Sell		151,600,164	10377	LSE
22:35:01	55.1	10161	AT	55.1	55.12	Sell		151,589,167	10376	LSE
22:34:30	55.1	184	O	55.1	55.14	Sell		151,579,006	10375	LSE
22:34:30	55.1	8535	AT	55.08	55.1	Buy		151,578,822	10374	LSE
22:34:30	55.1	1986	AT	55.08	55.1	Buy		151,570,287	10373	LSE
22:34:26	55.08	4559	AT	55.06	55.08	Buy		151,568,301	10372	LSE
22:34:26	55.08	5837	AT	55.06	55.08	Buy		151,563,742	10371	LSE
22:34:26	55.08	7728	AT	55.06	55.08	Buy		151,557,905	10370	LSE
22:34:26	55.08	8534	AT	55.08	55.1	Sell		151,550,177	10369	LSE
22:34:26	55.08	6690	AT	55.08	55.1	Sell		151,541,643	10368	LSE
22:34:26	55.08	148	AT	55.08	55.1	Sell		151,534,953	10367	LSE
22:34:26	55.08	298	AT	55.08	55.1	Sell		151,534,805	10366	LSE
22:34:26	55.073	55674	O	55.08	55.1	Sell		151,534,507	10365	LSE
22:34:19	55.1	8176	AT	55.1	55.12	Sell		151,478,833	10364	LSE
22:34:19	55.1	15973	AT	55.1	55.12	Sell		151,470,657	10363	LSE
22:34:19	55.1	4557	AT	55.1	55.12	Sell		151,454,684	10362	LSE
22:34:19	55.1	6311	AT	55.1	55.12	Sell		151,450,127	10361	LSE
22:34:17	55.1	1	O	55.1	55.14	Sell		151,443,816	10360	LSE
22:34:17	55.12	10974	AT	55.12	55.14	Sell		151,443,815	10359	LSE
22:34:17	55.12	5204	AT	55.12	55.14	Sell		151,432,841	10358	LSE
22:34:17	55.12	2026	AT	55.12	55.14	Sell		151,427,637	10357	LSE
22:34:17	55.14	2598	AT	55.12	55.14	Buy		151,425,611	10356	LSE
22:34:17	55.12	5709	AT	55.1	55.12	Buy		151,423,013	10355	LSE
22:34:17	55.12	8202	AT	55.1	55.12	Buy		151,417,304	10354	LSE
22:34:17	55.1	3275	AT	55.08	55.1	Buy		151,409,102	10353	LSE
22:34:17	55.1	15180	AT	55.08	55.1	Buy		151,405,827	10352	LSE
22:34:17	55.1	7779	AT	55.08	55.1	Buy		151,390,647	10351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관