Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 3951 - 3901 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:09	54.74	1995	AT	54.74	54.82	Sell		37,434,212	3951	LSE
20:23:09	54.76	13665	AT	54.76	54.82	Sell		37,432,217	3950	LSE
20:23:09	54.78	4865	AT	54.78	54.82	Sell		37,418,552	3949	LSE
20:23:09	54.8	5605	AT	54.76	54.8	Buy		37,413,687	3948	LSE
20:23:09	54.78	6706	AT	54.78	54.88	Sell		37,408,082	3947	LSE
20:23:09	54.8	5605	AT	54.8	54.88	Sell		37,401,376	3946	LSE
20:23:09	54.8	40000	AT	54.8	54.88	Sell		37,395,771	3945	LSE
20:23:09	54.82	45422	AT	54.82	54.88	Sell		37,355,771	3944	LSE
20:23:08	54.86	398	AT	54.86	54.9	Sell		37,310,349	3943	LSE
20:23:08	54.86	29244	AT	54.86	54.94	Sell		37,309,951	3942	LSE
20:23:08	54.86	3053	AT	54.86	54.94	Sell		37,280,707	3941	LSE
20:23:08	54.88	7688	AT	54.88	54.94	Sell		37,277,654	3940	LSE
20:23:08	54.88	17312	AT	54.88	54.94	Sell		37,269,966	3939	LSE
20:23:08	54.84	1751	O	54.84	54.92	Sell		37,252,654	3938	LSE
20:23:08	54.86	6086	AT	54.86	54.94	Sell		37,250,903	3937	LSE
20:23:08	54.88	54722	AT	54.88	54.96	Sell		37,244,817	3936	LSE
20:23:08	54.9	1961	AT	54.9	54.96	Sell		37,190,095	3935	LSE
20:23:08	54.9	37191	AT	54.9	54.96	Sell		37,188,134	3934	LSE
20:23:08	54.9	2809	AT	54.9	54.96	Sell		37,150,943	3933	LSE
20:23:08	54.9	377	AT	54.9	54.96	Sell		37,148,134	3932	LSE
20:23:08	54.9	6595	AT	54.9	54.96	Sell		37,147,757	3931	LSE
20:23:08	54.84	20	O	54.88	54.94	Sell		37,141,162	3930	LSE
20:23:08	54.9	12900	AT	54.84	54.9	Buy		37,141,142	3929	LSE
20:23:08	54.9	3850	AT	54.84	54.9	Buy		37,128,242	3928	LSE
20:23:07	54.86	6213	AT	54.82	54.86	Buy		37,124,392	3927	LSE
20:23:07	54.84	6616	AT	54.8	54.84	Buy		37,118,179	3926	LSE
20:23:07	54.84	6633	AT	54.72	54.84	Buy		37,111,563	3925	LSE
20:23:07	54.82	6855	AT	54.72	54.82	Buy		37,104,930	3924	LSE
20:23:07	54.82	43499	AT	54.72	54.82	Buy		37,098,075	3923	LSE
20:23:07	54.82	11460	AT	54.72	54.82	Buy		37,054,576	3922	LSE
20:23:07	54.8	6831	AT	54.72	54.8	Buy		37,043,116	3921	LSE
20:23:07	54.8	8519	AT	54.72	54.8	Buy		37,036,285	3920	LSE
20:23:07	54.799	47873	O	54.72	54.8	Buy		37,027,766	3919	LSE
20:23:06	54.8	377	AT	54.8	54.86	Sell		36,979,893	3918	LSE
20:23:06	54.8	46659	AT	54.8	54.84	Sell		36,979,516	3917	LSE
20:23:06	54.76	3065	AT	54.76	54.84	Sell		36,932,857	3916	LSE
20:23:06	54.8	4159	AT	54.74	54.8	Buy		36,929,792	3915	LSE
20:23:06	54.8	8201	AT	54.68	54.8	Buy		36,925,633	3914	LSE
20:23:06	54.8	8742	AT	54.68	54.8	Buy		36,917,432	3913	LSE
20:23:06	54.78	6834	AT	54.68	54.78	Buy		36,908,690	3912	LSE
20:23:06	54.78	8485	AT	54.68	54.78	Buy		36,901,856	3911	LSE
20:23:06	54.76	15067	AT	54.68	54.76	Buy		36,893,371	3910	LSE
20:23:06	54.76	6720	AT	54.68	54.76	Buy		36,878,304	3909	LSE
20:23:06	54.76	6752	AT	54.68	54.76	Buy		36,871,584	3908	LSE
20:23:05	54.72	6904	AT	54.72	54.8	Sell		36,864,832	3907	LSE
20:23:05	54.72	21054	AT	54.72	54.8	Sell		36,857,928	3906	LSE
20:23:05	54.72	33668	AT	54.72	54.8	Sell		36,836,874	3905	LSE
20:23:05	54.72	6332	AT	54.72	54.8	Sell		36,803,206	3904	LSE
20:23:05	54.74	2214	AT	54.74	54.8	Sell		36,796,874	3903	LSE
20:23:05	54.74	36938	AT	54.74	54.8	Sell		36,794,660	3902	LSE
20:23:05	54.74	3062	AT	54.74	54.8	Sell		36,757,722	3901	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관