Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 10501 - 10451 (22:41-22:38)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
22:41:41	55.168	167000	O	55.16	55.2	Sell		162,733,572	10501	LSE
22:41:37	55.178	9084	O	55.16	55.2	Sell		162,566,572	10500	LSE
22:41:22	55.186	24535	O	55.16	55.2	Buy		162,557,488	10499	LSE
22:41:21	55.16	11816	O	55.16	55.2	Sell		162,532,953	10498	LSE
22:41:20	55.18	4180	O	55.16	55.2			162,521,137	10497	LSE
22:41:20	55.18	3456	AT	55.18	55.2	Sell		162,516,957	10496	LSE
22:41:20	55.18	7989	AT	55.18	55.2	Sell		162,513,501	10495	LSE
22:41:20	55.2	9585	AT	55.18	55.2	Buy		162,505,512	10494	LSE
22:41:20	55.2	2106	AT	55.18	55.2	Buy		162,495,927	10493	LSE
22:41:14	55.158	5000	O	55.18	55.2	Sell		162,493,821	10492	LSE
22:41:13	55.18	1332	O	55.18	55.2	Sell		162,488,821	10491	LSE
22:41:13	55.18	2801	AT	55.16	55.18	Buy		162,487,489	10490	LSE
22:41:13	55.18	4214	AT	55.16	55.18	Buy		162,484,688	10489	LSE
22:41:13	55.18	3641	AT	55.16	55.18	Buy		162,480,474	10488	LSE
22:41:01	55.18	16	O	55.14	55.18	Buy		162,476,833	10487	LSE
22:40:58	55.152	7727	O	55.14	55.18	Sell		162,476,817	10486	LSE
22:40:54	55.38	10000000	O	55.16	55.18	Buy		162,469,090	10485	LSE
22:40:47	55.18	360	O	55.14	55.18	Buy		152,469,090	10484	LSE
22:40:04	55.16	3891	AT	55.14	55.16	Buy		152,468,730	10483	LSE
22:40:01	55.14	7511	AT	55.14	55.16	Sell		152,464,839	10482	LSE
22:39:59	55.16	14	O	55.14	55.18			152,457,328	10481	LSE
22:39:57	55.16	7919	AT	55.16	55.18	Sell		152,457,314	10480	LSE
22:39:57	55.16	18648	AT	55.16	55.18	Sell		152,449,395	10479	LSE
22:39:57	55.16	10390	AT	55.16	55.18	Sell		152,430,747	10478	LSE
22:39:57	55.16	304	AT	55.16	55.18	Sell		152,420,357	10477	LSE
22:39:36	55.16	450	O	55.16	55.18	Sell		152,420,053	10476	LSE
22:39:30	55.169	4294	O	55.16	55.2	Sell		152,419,603	10475	LSE
22:39:26	55.16	187	O	55.16	55.2	Sell		152,415,309	10474	LSE
22:39:26	55.16	2793	O	55.16	55.2	Sell		152,415,122	10473	LSE
22:39:26	55.16	460	O	55.16	55.2	Sell		152,412,329	10472	LSE
22:39:21	55.179	360	O	55.16	55.18	Buy		152,411,869	10471	LSE
22:39:17	55.164	5639	O	55.16	55.18	Sell		152,411,509	10470	LSE
22:39:09	55.2	1	O	55.16	55.2	Buy		152,405,870	10469	LSE
22:38:59	55.16	712	O	55.16	55.2	Sell		152,405,869	10468	LSE
22:38:53	55.2	709	O	55.16	55.2	Buy		152,405,157	10467	LSE
22:38:45	55.18	2522	AT	55.16	55.18	Buy		152,404,448	10466	LSE
22:38:45	55.18	1366	AT	55.16	55.18	Buy		152,401,926	10465	LSE
22:38:45	55.18	5519	AT	55.16	55.18	Buy		152,400,560	10464	LSE
22:38:45	55.18	4696	AT	55.16	55.18	Buy		152,395,041	10463	LSE
22:38:38	55.18	8229	AT	55.18	55.2	Sell		152,390,345	10462	LSE
22:38:37	55.16	2772	O	55.18	55.2	Sell		152,382,116	10461	LSE
22:38:37	55.18	2231	AT	55.16	55.18	Buy		152,379,344	10460	LSE
22:38:37	55.18	7269	AT	55.16	55.18	Buy		152,377,113	10459	LSE
22:38:37	55.18	2559	AT	55.16	55.18	Buy		152,369,844	10458	LSE
22:38:32	55.16	48	O	55.16	55.18	Sell		152,367,285	10457	LSE
22:38:23	55.18	4122	AT	55.18	55.2	Sell		152,367,237	10456	LSE
22:38:23	55.18	6885	AT	55.18	55.2	Sell		152,363,115	10455	LSE
22:38:23	55.18	11150	AT	55.18	55.2	Sell		152,356,230	10454	LSE
22:38:13	55.18	4240	O	55.18	55.2	Sell		152,345,080	10453	LSE
22:38:12	55.2	1212	AT	55.18	55.2	Buy		152,340,840	10452	LSE
22:38:12	55.2	2540	AT	55.18	55.2	Buy		152,339,628	10451	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관