Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 1401 - 1351 (18:24-18:16)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
18:24:05	52.84	4184	AT	52.84	52.86	Sell		6,837,484	1401	LSE
18:23:56	52.86	2098	AT	52.86	52.88	Sell		6,833,300	1400	LSE
18:23:54	52.84	200000	O	52.86	52.9	Sell		6,831,202	1399	LSE
18:23:54	52.88	4384	AT	52.86	52.88	Buy		6,631,202	1398	LSE
18:23:54	52.88	4716	AT	52.86	52.88	Buy		6,626,818	1397	LSE
18:23:54	52.88	2203	AT	52.86	52.88	Buy		6,622,102	1396	LSE
18:23:54	52.88	6229	AT	52.86	52.88	Buy		6,619,899	1395	LSE
18:23:54	52.88	3026	AT	52.86	52.88	Buy		6,613,670	1394	LSE
18:23:54	52.88	6300	AT	52.86	52.88	Buy		6,610,644	1393	LSE
18:23:54	52.88	6846	AT	52.86	52.88	Buy		6,604,344	1392	LSE
18:23:52	52.86	6586	AT	52.84	52.86	Buy		6,597,498	1391	LSE
18:23:52	52.86	3194	AT	52.84	52.86	Buy		6,590,912	1390	LSE
18:23:42	52.84	820	O	52.84	52.86	Sell		6,587,718	1389	LSE
18:23:26	52.846	90656	O	52.84	52.86	Sell		6,586,898	1388	LSE
18:23:22	52.829	71	O	52.84	52.86	Sell		6,496,242	1387	LSE
18:23:21	52.86	3194	O	52.84	52.86	Buy		6,496,171	1386	LSE
18:23:21	52.86	15	O	52.82	52.86	Buy		6,492,977	1385	LSE
18:23:05	52.826	102	O	52.82	52.84	Sell		6,492,962	1384	LSE
18:22:22	52.84	18535	O	52.82	52.84	Buy		6,492,860	1383	LSE
18:22:09	52.84	8678	AT	52.82	52.84	Buy		6,474,325	1382	LSE
18:21:56	52.83	2000	O	52.82	52.84			6,465,647	1381	LSE
18:21:56	52.84	3	O	52.82	52.84	Buy		6,463,647	1380	LSE
18:21:21	52.82	11	O	52.82	52.84	Sell		6,463,644	1379	LSE
18:21:16	52.82	398	O	52.82	52.84	Sell		6,463,633	1378	LSE
18:21:12	52.83	32362	O	52.82	52.84			6,463,235	1377	LSE
18:20:53	52.84	2761	AT	52.82	52.84	Buy		6,430,873	1376	LSE
18:20:53	52.84	30	O	52.82	52.84	Buy		6,428,112	1375	LSE
18:20:53	52.82	12608	O	52.82	52.84	Sell		6,428,082	1374	LSE
18:20:47	52.84	1993	O	52.82	52.86			6,415,474	1373	LSE
18:20:35	52.826	80070	O	52.82	52.86	Sell		6,413,481	1372	LSE
18:20:30	52.82	61	O	52.82	52.86	Sell		6,333,411	1371	LSE
18:20:30	52.84	2577	AT	52.82	52.84	Buy		6,333,350	1370	LSE
18:20:06	52.82	144000	O	52.82	52.86	Sell		6,330,773	1369	LSE
18:19:24	52.86	153	O	52.82	52.86	Buy		6,186,773	1368	LSE
18:19:13	52.86	266	O	52.82	52.86	Buy		6,186,620	1367	LSE
18:19:02	52.84	354	O	52.82	52.84	Buy		6,186,354	1366	LSE
18:18:07	52.84	8745	AT	52.82	52.84	Buy		6,186,000	1365	LSE
18:17:43	52.82	28	O	52.82	52.84	Sell		6,177,255	1364	LSE
18:17:40	52.826	36	O	52.82	52.84	Sell		6,177,227	1363	LSE
18:17:11	52.826	6	O	52.82	52.84	Sell		6,177,191	1362	LSE
18:17:04	52.82	11408	O	52.8	52.84			6,177,185	1361	LSE
18:17:02	52.82	14295	AT	52.82	52.84	Sell		6,165,777	1360	LSE
18:16:58	52.86	15	O	52.82	52.86	Buy		6,151,482	1359	LSE
18:16:52	52.84	2784	AT	52.82	52.84	Buy		6,151,467	1358	LSE
18:16:47	52.84	6644	AT	52.84	52.86	Sell		6,148,683	1357	LSE
18:16:47	52.84	10542	AT	52.84	52.86	Sell		6,142,039	1356	LSE
18:16:47	52.84	1764	AT	52.84	52.86	Sell		6,131,497	1355	LSE
18:16:47	52.84	1822	AT	52.84	52.86	Sell		6,129,733	1354	LSE
18:16:46	52.85	2969	O	52.84	52.86			6,127,911	1353	LSE
18:16:22	52.86	500	O	52.84	52.86	Buy		6,124,942	1352	LSE
18:16:17	52.84	4026	AT	52.84	52.86	Sell		6,124,442	1351	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관