Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 5651 - 5601 (20:48-20:47)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:48:57	54.378	811	O	54.36	54.4	Sell		55,173,431	5651	LSE
20:48:55	54.378	18688	O	54.36	54.4	Sell		55,172,620	5650	LSE
20:48:53	54.378	9220	O	54.36	54.4	Sell		55,153,932	5649	LSE
20:48:46	54.38	8165	O	54.36	54.42	Sell		55,144,712	5648	LSE
20:48:46	54.38	4864	AT	54.38	54.42	Sell		55,136,547	5647	LSE
20:48:45	54.378	3410	O	54.36	54.42	Sell		55,131,683	5646	LSE
20:48:45	54.42	1597	AT	54.36	54.42	Buy		55,128,273	5645	LSE
20:48:45	54.4	11780	AT	54.36	54.4	Buy		55,126,676	5644	LSE
20:48:45	54.4	3692	AT	54.36	54.4	Buy		55,114,896	5643	LSE
20:48:44	54.36	1881	O	54.36	54.4	Sell		55,111,204	5642	LSE
20:48:33	54.4	6606	AT	54.34	54.4	Buy		55,109,323	5641	LSE
20:48:31	54.38	40000	AT	54.34	54.38	Buy		55,102,717	5640	LSE
20:48:31	54.38	10000	AT	54.34	54.38	Buy		55,062,717	5639	LSE
20:48:29	54.41	1611	O	54.34	54.4	Buy		55,052,717	5638	LSE
20:48:29	54.36	283	O	54.34	54.4	Sell		55,051,106	5637	LSE
20:48:28	54.38	1849	AT	54.34	54.38	Buy		55,050,823	5636	LSE
20:48:25	54.34	277	O	54.34	54.4	Sell		55,048,974	5635	LSE
20:48:23	54.39	4000	O	54.34	54.4	Buy		55,048,697	5634	LSE
20:48:21	54.38	327	AT	54.38	54.4	Sell		55,044,697	5633	LSE
20:48:20	54.36	38	O	54.38	54.4	Sell		55,044,370	5632	LSE
20:48:20	54.38	3927	AT	54.38	54.4	Sell		55,044,332	5631	LSE
20:48:19	54.38	12539	O	54.38	54.4	Sell		55,040,405	5630	LSE
20:48:14	54.42	9500	AT	54.38	54.42	Buy		55,027,866	5629	LSE
20:48:14	54.42	7109	AT	54.38	54.42	Buy		55,018,366	5628	LSE
20:48:14	54.4	2018	AT	54.34	54.4	Buy		55,011,257	5627	LSE
20:48:14	54.4	7132	AT	54.34	54.4	Buy		55,009,239	5626	LSE
20:48:14	54.38	7073	AT	54.34	54.38	Buy		55,002,107	5625	LSE
20:48:14	54.36	1756	AT	54.3	54.36	Buy		54,995,034	5624	LSE
20:48:14	54.36	6960	AT	54.3	54.36	Buy		54,993,278	5623	LSE
20:48:14	54.36	5333	AT	54.3	54.36	Buy		54,986,318	5622	LSE
20:48:14	54.36	17453	AT	54.3	54.36	Buy		54,980,985	5621	LSE
20:48:08	54.349	40436	O	54.3	54.36	Buy		54,963,532	5620	LSE
20:48:02	54.36	366	O	54.3	54.36	Buy		54,923,096	5619	LSE
20:48:00	54.326	1974	O	54.3	54.36	Sell		54,922,730	5618	LSE
20:47:58	54.326	30647	O	54.3	54.36	Sell		54,920,756	5617	LSE
20:47:55	54.33	6487	O	54.3	54.36			54,890,109	5616	LSE
20:47:52	54.36	36	O	54.3	54.36	Buy		54,883,622	5615	LSE
20:47:46	54.34	12364	AT	54.34	54.36	Sell		54,883,586	5614	LSE
20:47:46	54.34	377	AT	54.34	54.36	Sell		54,871,222	5613	LSE
20:47:46	54.36	7521	AT	54.34	54.36	Buy		54,870,845	5612	LSE
20:47:44	54.34	17931	AT	54.3	54.34	Buy		54,863,324	5611	LSE
20:47:44	54.313	94879	O	54.3	54.34	Sell		54,845,393	5610	LSE
20:47:44	54.34	1	O	54.3	54.34	Buy		54,750,514	5609	LSE
20:47:40	54.34	9	O	54.3	54.34	Buy		54,750,513	5608	LSE
20:47:40	54.3	67	O	54.3	54.34	Sell		54,750,504	5607	LSE
20:47:40	54.3	39	O	54.3	54.34	Sell		54,750,437	5606	LSE
20:47:39	54.32	10000	O	54.3	54.34			54,750,398	5605	LSE
20:47:25	54.32	8747	AT	54.32	54.34	Sell		54,740,398	5604	LSE
20:47:24	54.32	15951	AT	54.3	54.32	Buy		54,731,651	5603	LSE
20:47:23	54.24	108	O	54.28	54.32	Sell		54,715,700	5602	LSE
20:47:23	54.3	9	O	54.28	54.32			54,715,592	5601	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관