Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 2701 - 2651 (20:19-20:19)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:19:11	53.2	4272	AT	53.2	53.26	Sell		21,121,496	2701	LSE
20:19:11	53.2	6259	AT	53.2	53.26	Sell		21,117,224	2700	LSE
20:19:11	53.2	39339	O	53.2	53.26	Sell		21,110,965	2699	LSE
20:19:11	53.2	39339	O	53.2	53.26	Sell		21,071,626	2698	LSE
20:19:11	53.2	5112	O	53.2	53.26	Sell		21,032,287	2697	LSE
20:19:11	53.22	19898	AT	53.2	53.22	Buy		21,027,175	2696	LSE
20:19:11	53.22	9566	AT	53.2	53.22	Buy		21,007,277	2695	LSE
20:19:11	53.22	11480	AT	53.2	53.22	Buy		20,997,711	2694	LSE
20:19:11	53.2	15	O	53.2	53.22	Sell		20,986,231	2693	LSE
20:19:11	53.2	16	O	53.2	53.22	Sell		20,986,216	2692	LSE
20:19:11	53.2	285	O	53.2	53.22	Sell		20,986,200	2691	LSE
20:19:11	53.22	5539	AT	53.2	53.22	Buy		20,985,915	2690	LSE
20:19:11	53.24	12462	AT	53.24	53.28	Sell		20,980,376	2689	LSE
20:19:11	53.24	7400	AT	53.22	53.24	Buy		20,967,914	2688	LSE
20:19:11	53.26	4679	AT	53.22	53.26	Buy		20,960,514	2687	LSE
20:19:11	53.26	13998	AT	53.2	53.26	Buy		20,955,835	2686	LSE
20:19:11	53.26	5016	AT	53.2	53.26	Buy		20,941,837	2685	LSE
20:19:11	53.24	4408	AT	53.2	53.24	Buy		20,936,821	2684	LSE
20:19:11	53.24	4587	AT	53.2	53.24	Buy		20,932,413	2683	LSE
20:19:11	53.24	43249	AT	53.2	53.24	Buy		20,927,826	2682	LSE
20:19:11	53.22	151489	AT	53.2	53.22	Buy		20,884,577	2681	LSE
20:19:11	53.22	4294	AT	53.2	53.22	Buy		20,733,088	2680	LSE
20:19:11	53.22	4335	AT	53.2	53.22	Buy		20,728,794	2679	LSE
20:19:11	53.2	31555	AT	53.16	53.22	Buy		20,724,459	2678	LSE
20:19:11	53.2	28613	AT	53.16	53.22	Buy		20,692,904	2677	LSE
20:19:11	53.2	226800	AT	53.2	53.22	Sell		20,664,291	2676	LSE
20:19:11	53.2	36666	AT	53.2	53.22	Sell		20,437,491	2675	LSE
20:19:11	53.2	313244	AT	53.2	53.22	Sell		20,400,825	2674	LSE
20:19:11	53.2	8801	AT	53.2	53.22	Sell		20,087,581	2673	LSE
20:19:11	53.2	4399	AT	53.2	53.22	Sell		20,078,780	2672	LSE
20:19:11	53.2	8798	AT	53.2	53.22	Sell		20,074,381	2671	LSE
20:19:11	53.2	4399	AT	53.2	53.22	Sell		20,065,583	2670	LSE
20:19:11	53.2	8798	AT	53.2	53.24	Sell		20,061,184	2669	LSE
20:19:11	53.2	35192	AT	53.2	53.24	Sell		20,052,386	2668	LSE
20:19:11	53.28	6674	AT	53.28	53.54	Sell		20,017,194	2667	LSE
20:19:11	53.58	2211	AT	53.28	53.58	Buy		20,010,520	2666	LSE
20:19:11	53.58	1261	AT	53.28	53.58	Buy		20,008,309	2665	LSE
20:19:11	53.56	2057	AT	53.56	53.58	Sell		20,007,048	2664	LSE
20:19:11	53.56	830	AT	53.56	53.58	Sell		20,004,991	2663	LSE
20:19:11	53.56	3481	AT	53.56	53.58	Sell		20,004,161	2662	LSE
20:19:11	53.56	2948	AT	53.56	53.58	Sell		20,000,680	2661	LSE
20:19:11	53.56	94	AT	53.56	53.58	Sell		19,997,732	2660	LSE
20:19:11	53.56	888	AT	53.26	53.56	Buy		19,997,638	2659	LSE
20:19:11	53.56	261	AT	53.48	53.56	Buy		19,996,750	2658	LSE
20:19:11	53.56	661	AT	53.48	53.56	Buy		19,996,489	2657	LSE
20:19:11	53.56	8539	AT	53.48	53.56	Buy		19,995,828	2656	LSE
20:19:11	53.56	3569	AT	53.48	53.56	Buy		19,987,289	2655	LSE
20:19:11	53.48	608	AT	53.48	53.56	Sell		19,983,720	2654	LSE
20:19:11	53.56	892	AT	53.48	53.56	Buy		19,983,112	2653	LSE
20:19:11	53.44	3515	AT	53.42	53.44	Buy		19,982,220	2652	LSE
20:19:11	53.42	1969	AT	53.4	53.42	Buy		19,978,705	2651	LSE

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관