Lloyds Banking (LLOY) - 거래 - ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Lloyds Banking Group Plc (LLOY)
Lloyds Banking Group Plc (LLOY) 거래

Lloyds Banking Group Plc (LLOY)

54.22

1.28

(2.42%)

마감 12 12월 1:30AM

무역 4101 - 4051 (20:23-20:23)

시간	가격	크기	유형	매수 가격	매도 가격	매수/매도	Ind를 구입하다	총 거래량	번호	거래소
20:23:21	55.1	681	AT	55.1	55.14	Sell		39,076,214	4101	LSE
20:23:21	55.1	8387	AT	55.1	55.14	Sell		39,075,533	4100	LSE
20:23:21	55.131	11194	O	55.08	55.14	Buy		39,067,146	4099	LSE
20:23:20	55.08	3493	O	55.08	55.16	Sell		39,055,952	4098	LSE
20:23:20	55.08	300	O	55.08	55.16	Sell		39,052,459	4097	LSE
20:23:20	55.1	8393	AT	55.1	55.16	Sell		39,052,159	4096	LSE
20:23:20	55.1	6027	AT	55.1	55.16	Sell		39,043,766	4095	LSE
20:23:20	55.12	6138	AT	55.12	55.16	Sell		39,037,739	4094	LSE
20:23:20	55.12	2681	AT	55.12	55.22	Sell		39,031,601	4093	LSE
20:23:20	55.12	10400	O	55.12	55.22	Sell		39,028,920	4092	LSE
20:23:19	55.14	226	AT	55.14	55.22	Sell		39,018,520	4091	LSE
20:23:19	55.14	6446	AT	55.14	55.22	Sell		39,018,294	4090	LSE
20:23:19	55.16	8466	AT	55.16	55.22	Sell		39,011,848	4089	LSE
20:23:19	55.16	113	AT	55.16	55.22	Sell		39,003,382	4088	LSE
20:23:19	55.12	290	O	55.16	55.24	Sell		39,003,269	4087	LSE
20:23:19	55.18	6810	AT	55.16	55.18	Buy		39,002,979	4086	LSE
20:23:19	55.18	8503	AT	55.12	55.18	Buy		38,996,169	4085	LSE
20:23:19	55.18	9688	AT	55.12	55.18	Buy		38,987,666	4084	LSE
20:23:19	55.16	377	AT	55.12	55.16	Buy		38,977,978	4083	LSE
20:23:19	55.08	350	O	55.12	55.16	Sell		38,977,601	4082	LSE
20:23:19	55.14	2435	AT	55.14	55.16	Sell		38,977,251	4081	LSE
20:23:18	55.16	2639	AT	55.12	55.16	Buy		38,974,816	4080	LSE
20:23:18	55.08	1485	O	55.12	55.18	Sell		38,972,177	4079	LSE
20:23:18	55.12	273	AT	55.12	55.18	Sell		38,970,692	4078	LSE
20:23:18	55.18	5162	AT	55.12	55.18	Buy		38,970,419	4077	LSE
20:23:18	55.18	377	AT	55.12	55.18	Buy		38,965,257	4076	LSE
20:23:18	55.14	6162	AT	55.14	55.2	Sell		38,964,880	4075	LSE
20:23:18	55.14	8370	AT	55.14	55.2	Sell		38,958,718	4074	LSE
20:23:17	55.18	5919	AT	55.1	55.18	Buy		38,950,348	4073	LSE
20:23:17	55.08	847	O	55.08	55.18	Sell		38,944,429	4072	LSE
20:23:17	55.08	295	O	55.08	55.18	Sell		38,943,582	4071	LSE
20:23:17	55.08	12233	O	55.08	55.18	Sell		38,943,287	4070	LSE
20:23:17	55.12	8123	AT	55.12	55.2	Sell		38,931,054	4069	LSE
20:23:17	55.12	10400	O	55.12	55.2	Sell		38,922,931	4068	LSE
20:23:16	55.117	374	O	55.14	55.22	Sell		38,912,531	4067	LSE
20:23:16	55.117	16206	O	55.14	55.22	Sell		38,912,157	4066	LSE
20:23:16	55.117	176	O	55.14	55.22	Sell		38,895,951	4065	LSE
20:23:16	55.117	19930	O	55.14	55.22	Sell		38,895,775	4064	LSE
20:23:16	55.117	25389	O	55.14	55.22	Sell		38,875,845	4063	LSE
20:23:16	55.117	374	O	55.14	55.22	Sell		38,850,456	4062	LSE
20:23:16	55.117	12674	O	55.14	55.22	Sell		38,850,082	4061	LSE
20:23:16	54.997	3350	O	55.14	55.22	Sell		38,837,408	4060	LSE
20:23:15	55.08	354	O	55.14	55.26	Sell		38,834,058	4059	LSE
20:23:15	55.178	4597	O	55.14	55.26	Sell		38,833,704	4058	LSE
20:23:15	55.118	374	O	55.14	55.26	Sell		38,829,107	4057	LSE
20:23:15	55.118	3850	O	55.14	55.26	Sell		38,828,733	4056	LSE
20:23:15	55.22	377	AT	55.22	55.28	Sell		38,824,883	4055	LSE
20:23:15	55.22	3957	AT	55.22	55.28	Sell		38,824,506	4054	LSE
20:23:15	55.22	4399	AT	55.22	55.28	Sell		38,820,549	4053	LSE
20:23:15	55.28	13310	AT	55.12	55.28	Buy		38,816,150	4052	LSE
20:23:15	55.26	43507	AT	55.12	55.26	Buy		38,802,840	4051	LSE

West Japan Railway (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관